| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | INR | 2.11 | 2.11 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 9,876 |
| 30 Nov 2021 | INR | 2.19 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 12,696 |
| 29 Nov 2021 | INR | 2.39 | 2.39 | 2.18 | 2.24 | 2.24 | -0.05 (-2.18%) | 30,859 |
| 28 Nov 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.3 | 2.4 | 2.24 | 2.29 | 2.29 | -0.01 (-0.43%) | 158,914 |
| 25 Nov 2021 | INR | 2.36 | 2.36 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 13,664 |
| 24 Nov 2021 | INR | 2.25 | 2.26 | 2.19 | 2.26 | 2.26 | +0.09 (+4.15%) | 49,242 |
| 23 Nov 2021 | INR | 2.07 | 2.21 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,380 |
| 22 Nov 2021 | INR | 2.35 | 2.35 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 21,338 |
| 18 Nov 2021 | INR | 2.3 | 2.35 | 2.19 | 2.26 | 2.26 | +0.02 (+0.89%) | 118,872 |
| 17 Nov 2021 | INR | 2.19 | 2.24 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 52,653 |
| 16 Nov 2021 | INR | 2.14 | 2.14 | 2.01 | 2.14 | 2.14 | +0.1 (+4.90%) | 39,197 |
| 15 Nov 2021 | INR | 1.94 | 2.05 | 1.9 | 2.04 | 2.04 | +0.08 (+4.08%) | 17,872 |
| 12 Nov 2021 | INR | 1.9 | 2 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 32,080 |
| 11 Nov 2021 | INR | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 45,989 |
| 10 Nov 2021 | INR | 2.09 | 2.24 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 166,474 |
| 9 Nov 2021 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 21,169 |
| 8 Nov 2021 | INR | 2.39 | 2.39 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 60,844 |
| 4 Nov 2021 | INR | 2.39 | 2.39 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 742 |
| 3 Nov 2021 | INR | 2.31 | 2.31 | 2.11 | 2.29 | 2.29 | +0.09 (+4.09%) | 12,942 |
| 2 Nov 2021 | INR | 2.2 | 2.25 | 2.09 | 2.2 | 2.2 | +0.02 (+0.92%) | 36,272 |
| 1 Nov 2021 | INR | 2.12 | 2.19 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,515 |
| 29 Oct 2021 | INR | 2.08 | 2.12 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 21,430 |
| 28 Oct 2021 | INR | 2 | 2.1 | 1.94 | 2.05 | 2.05 | +0.01 (+0.49%) | 9,119 |
| 27 Oct 2021 | INR | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 9,107 |
| 26 Oct 2021 | INR | 2.09 | 2.19 | 2.09 | 2.14 | 2.14 | -0.05 (-2.28%) | 3,870 |
| 25 Oct 2021 | INR | 2.26 | 2.31 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 50,767 |
| 22 Oct 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 7,797 |
| 21 Oct 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 4,357 |
