Neueon Towers Ltd Recent Share Price (BSE:532887)

BSE:532887 - Neueon Towers Ltd. Neueon Towers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	INR	2.53	2.53	2.53	2.53	2.53	-0.13 (-4.89%)	414
19 Oct 2021	INR	2.66	2.66	2.66	2.66	2.66	-0.13 (-4.66%)	190
18 Oct 2021	INR	2.79	2.79	2.79	2.79	2.79	-0.14 (-4.78%)	31,677
14 Oct 2021	INR	3.22	3.23	2.93	2.93	2.93	-0.15 (-4.87%)	270,824
13 Oct 2021	INR	3.08	3.08	2.82	3.08	3.08	+0.14 (+4.76%)	51,510
12 Oct 2021	INR	2.92	2.94	2.91	2.94	2.94	+0.14 (+5.00%)	37,754
11 Oct 2021	INR	2.8	2.8	2.8	2.8	2.8	+0.13 (+4.87%)	52,528
8 Oct 2021	INR	2.67	2.67	2.65	2.67	2.67	+0.12 (+4.71%)	28,683
7 Oct 2021	INR	2.53	2.55	2.53	2.55	2.55	+0.12 (+4.94%)	17,103
6 Oct 2021	INR	2.32	2.43	2.29	2.43	2.43	+0.11 (+4.74%)	42,026
5 Oct 2021	INR	2.33	2.34	2.14	2.32	2.32	+0.09 (+4.04%)	14,267
4 Oct 2021	INR	2.22	2.23	2.13	2.23	2.23	+0.1 (+4.69%)	12,978
1 Oct 2021	INR	2.03	2.13	2	2.13	2.13	+0.1 (+4.93%)	2,071
30 Sep 2021	INR	2.03	2.03	2.03	2.03	2.03	+0.09 (+4.64%)	400
29 Sep 2021	INR	2.04	2.14	1.94	1.94	1.94	-0.1 (-4.90%)	14,133
28 Sep 2021	INR	2.19	2.19	1.99	2.04	2.04	-0.05 (-2.39%)	5,164
27 Sep 2021	INR	1.93	2.1	1.9	2.09	2.09	+0.09 (+4.50%)	25,289
24 Sep 2021	INR	2.03	2.03	1.93	2	2	-0.03 (-1.48%)	7,999
23 Sep 2021	INR	2.1	2.19	2.03	2.03	2.03	-0.1 (-4.69%)	8,040
22 Sep 2021	INR	2.13	2.29	2.13	2.13	2.13	-0.11 (-4.91%)	6,556
21 Sep 2021	INR	2.34	2.34	2.17	2.24	2.24	-0.04 (-1.75%)	9,478
20 Sep 2021	INR	2.28	2.44	2.28	2.28	2.28	-0.11 (-4.60%)	1,082
17 Sep 2021	INR	2.3	2.45	2.28	2.39	2.39	-0.01 (-0.42%)	9,399
16 Sep 2021	INR	2.25	2.44	2.25	2.4	2.4	+0.07 (+3.00%)	2,525
15 Sep 2021	INR	2.35	2.35	2.16	2.33	2.33	+0.06 (+2.64%)	22,456
14 Sep 2021	INR	2.27	2.4	2.27	2.27	2.27	-0.11 (-4.62%)	5,554
13 Sep 2021	INR	2.4	2.4	2.28	2.38	2.38	-0.02 (-0.83%)	5,083
9 Sep 2021	INR	2.35	2.4	2.25	2.4	2.4	+0.05 (+2.13%)	10,132
8 Sep 2021	INR	2.45	2.45	2.33	2.35	2.35	-0.1 (-4.08%)	6,896
7 Sep 2021	INR	2.35	2.45	2.26	2.45	2.45	+0.08 (+3.38%)	30,770

First
2
3
4
5
6
Last

See Xignite Response |