Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | INR | 2.35 | 2.39 | 2.18 | 2.37 | 2.37 | +0.09 (+3.95%) | 1,363 |
3 Sep 2021 | INR | 2.4 | 2.52 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 11,761 |
2 Sep 2021 | INR | 2.4 | 2.4 | 2.21 | 2.4 | 2.4 | +0.08 (+3.45%) | 8,801 |
1 Sep 2021 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 5,807 |
31 Aug 2021 | INR | 2.24 | 2.46 | 2.24 | 2.44 | 2.44 | +0.09 (+3.83%) | 19,471 |
30 Aug 2021 | INR | 2.25 | 2.4 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 21,600 |
29 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 30,618 |
26 Aug 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 21 |
25 Aug 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 10,251 |
23 Aug 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 523 |
20 Aug 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 58,933 |
18 Aug 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 252 |
17 Aug 2021 | INR | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,436 |
16 Aug 2021 | INR | 3.37 | 3.48 | 3.21 | 3.26 | 3.26 | -0.11 (-3.26%) | 162,006 |
13 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 78,105 |
12 Aug 2021 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.15 (+4.90%) | 44,635 |
11 Aug 2021 | INR | 3.06 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 202,532 |
10 Aug 2021 | INR | 2.92 | 2.92 | 2.83 | 2.92 | 2.92 | +0.13 (+4.66%) | 105,077 |
9 Aug 2021 | INR | 2.79 | 2.79 | 2.67 | 2.79 | 2.79 | +0.13 (+4.89%) | 34,215 |
6 Aug 2021 | INR | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.12 (+4.72%) | 43,505 |
5 Aug 2021 | INR | 2.51 | 2.56 | 2.35 | 2.54 | 2.54 | +0.1 (+4.10%) | 65,531 |
4 Aug 2021 | INR | 2.5 | 2.5 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 88,053 |
3 Aug 2021 | INR | 2.42 | 2.46 | 2.24 | 2.39 | 2.39 | +0.04 (+1.70%) | 91,295 |
2 Aug 2021 | INR | 2.35 | 2.51 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 78,204 |
30 Jul 2021 | INR | 2.41 | 2.41 | 2.31 | 2.41 | 2.41 | +0.11 (+4.78%) | 30,597 |
29 Jul 2021 | INR | 2.32 | 2.32 | 2.21 | 2.3 | 2.3 | +0.09 (+4.07%) | 71,945 |
28 Jul 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 41,530 |