| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 28,242 |
| 26 Jul 2021 | INR | 1.98 | 2.03 | 1.85 | 2.01 | 2.01 | +0.07 (+3.61%) | 100,346 |
| 23 Jul 2021 | INR | 1.99 | 1.99 | 1.89 | 1.94 | 1.94 | -0.04 (-2.02%) | 104,022 |
| 22 Jul 2021 | INR | 1.98 | 1.99 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 129,665 |
| 20 Jul 2021 | INR | 1.94 | 1.94 | 1.81 | 1.94 | 1.94 | +0.09 (+4.86%) | 71,321 |
| 19 Jul 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 33,444 |
| 16 Jul 2021 | INR | 1.77 | 1.77 | 1.62 | 1.77 | 1.77 | +0.08 (+4.73%) | 56,072 |
| 15 Jul 2021 | INR | 1.68 | 1.69 | 1.57 | 1.69 | 1.69 | +0.08 (+4.97%) | 42,112 |
| 14 Jul 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 24,017 |
| 13 Jul 2021 | INR | 1.54 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 52,261 |
| 12 Jul 2021 | INR | 1.46 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 45,372 |
| 9 Jul 2021 | INR | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,902 |
| 8 Jul 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 13,224 |
| 7 Jul 2021 | INR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 33,793 |
| 6 Jul 2021 | INR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 23,402 |
| 5 Jul 2021 | INR | 1.37 | 1.37 | 1.27 | 1.36 | 1.36 | +0.05 (+3.82%) | 13,210 |
| 2 Jul 2021 | INR | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 15,712 |
| 1 Jul 2021 | INR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 36,137 |
| 30 Jun 2021 | INR | 1.3 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 15,388 |
| 29 Jun 2021 | INR | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 11,400 |
| 28 Jun 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 6,193 |
| 25 Jun 2021 | INR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 7,684 |
| 24 Jun 2021 | INR | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,239 |
| 23 Jun 2021 | INR | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,103 |
| 22 Jun 2021 | INR | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 9,693 |
| 21 Jun 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 7,108 |
| 18 Jun 2021 | INR | 1.37 | 1.43 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 23,728 |
| 17 Jun 2021 | INR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.06 (+4.58%) | 16,853 |
| 16 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,176 |
| 15 Jun 2021 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 22,353 |
