Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 24,439 |
11 Jun 2021 | INR | 1.23 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 42,208 |
10 Jun 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,023 |
9 Jun 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 16,772 |
8 Jun 2021 | INR | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 21,779 |
7 Jun 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 6,375 |
4 Jun 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,000 |
3 Jun 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 250 |
2 Jun 2021 | INR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 5,378 |
1 Jun 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 500 |
31 May 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,100 |
28 May 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,000 |
27 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 587 |
26 May 2021 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,731 |
25 May 2021 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 269 |
24 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,500 |
21 May 2021 | INR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,879 |
20 May 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 325 |
18 May 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,512 |
17 May 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 7,016 |
14 May 2021 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 19,772 |
12 May 2021 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 28,297 |
11 May 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 23,201 |
10 May 2021 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 8,200 |
7 May 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13 |
6 May 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,353 |
5 May 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,000 |
4 May 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 200 |
3 May 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 150 |