Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,830 |
10 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 6,670 |
9 Mar 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 235 |
8 Mar 2021 | INR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 975 |
5 Mar 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 310 |
4 Mar 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,689 |
3 Mar 2021 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 14,403 |
2 Mar 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 530 |
1 Mar 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,201 |
26 Feb 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,371 |
25 Feb 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,276 |
24 Feb 2021 | INR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 11,300 |
23 Feb 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
22 Feb 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,751 |
19 Feb 2021 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 2,021 |
18 Feb 2021 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,085 |
17 Feb 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,051 |
16 Feb 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 6 |
15 Feb 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 6,880 |
12 Feb 2021 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 392 |
11 Feb 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,015 |
10 Feb 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 70 |
9 Feb 2021 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 250 |
8 Feb 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,157 |
5 Feb 2021 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,304 |
4 Feb 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 449 |
3 Feb 2021 | INR | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 5,325 |
2 Feb 2021 | INR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 889 |
1 Feb 2021 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 250 |