| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 51.1 | 52.5 | 50.55 | 50.8 | 508 | -1.2 (-2.31%) | 84,057 |
| 18 Dec 2009 | INR | 53.5 | 53.5 | 51 | 52 | 520 | +0.15 (+0.29%) | 85,318 |
| 17 Dec 2009 | INR | 53 | 53 | 51.25 | 51.85 | 518.5 | +0.35 (+0.68%) | 85,661 |
| 16 Dec 2009 | INR | 53.6 | 53.6 | 51 | 51.5 | 515 | -1.2 (-2.28%) | 102,131 |
| 15 Dec 2009 | INR | 50.6 | 54 | 50.5 | 52.7 | 527 | +1.9 (+3.74%) | 253,788 |
| 14 Dec 2009 | INR | 51.6 | 52.45 | 50.2 | 50.8 | 508 | -0.95 (-1.84%) | 89,878 |
| 11 Dec 2009 | INR | 51.1 | 52.7 | 51.05 | 51.75 | 517.5 | -3,433.056 (-98.51%) | 54,449 |
| 10 Dec 2009 | USD | 52.9 | 53.6 | 51.65 | 51.95 | 519.5 | +50.822 (+4504.79%) | 45,908 |
| 9 Dec 2009 | INR | 53.5 | 54 | 52.25 | 52.5 | 525 | -3,509.448 (-98.53%) | 24,589 |
| 8 Dec 2009 | USD | 51.1 | 54.35 | 51.1 | 53.1 | 531 | +51.955 (+4536.08%) | 93,633 |
| 7 Dec 2009 | INR | 53 | 54.05 | 53 | 53.3 | 533 | +0.05 (+0.09%) | 170,606 |
| 4 Dec 2009 | INR | 51.6 | 55.25 | 51.6 | 53.25 | 532.5 | -3,401.37 (-98.46%) | 209,595 |
| 3 Dec 2009 | USD | 55 | 55 | 51.05 | 51.5 | 515 | +50.37 (+4456.23%) | 117,436 |
| 2 Dec 2009 | INR | 51.1 | 54.9 | 49.1 | 52.6 | 526 | +1.35 (+2.63%) | 245,285 |
| 1 Dec 2009 | INR | 52.2 | 53.65 | 51.2 | 51.25 | 512.5 | -1.45 (-2.75%) | 86,559 |
| 30 Nov 2009 | INR | 54 | 54.9 | 52.15 | 52.7 | 527 | -0.7 (-1.31%) | 146,822 |
| 27 Nov 2009 | INR | 53.5 | 54 | 52.15 | 53.4 | 534 | -0.75 (-1.39%) | 102,309 |
| 26 Nov 2009 | INR | 52 | 55 | 52 | 54.15 | 541.5 | +0.55 (+1.03%) | 287,443 |
| 25 Nov 2009 | INR | 54.85 | 54.85 | 53.25 | 53.6 | 536 | +0.35 (+0.66%) | 147,103 |
| 24 Nov 2009 | INR | 55.7 | 55.7 | 52.5 | 53.25 | 532.5 | -1.55 (-2.83%) | 215,381 |
| 23 Nov 2009 | INR | 54.7 | 56.25 | 54.3 | 54.8 | 548 | -0.15 (-0.27%) | 131,496 |
| 20 Nov 2009 | INR | 55.5 | 55.85 | 54.2 | 54.95 | 549.5 | +0.15 (+0.27%) | 165,040 |
| 19 Nov 2009 | INR | 55 | 56.6 | 54.5 | 54.8 | 548 | -0.4 (-0.72%) | 222,085 |
| 18 Nov 2009 | INR | 54.15 | 56 | 54.05 | 55.2 | 552 | +1.05 (+1.94%) | 193,790 |
| 17 Nov 2009 | INR | 53.75 | 54.25 | 51.7 | 54.15 | 541.5 | +0.15 (+0.28%) | 79,050 |
| 16 Nov 2009 | INR | 55.9 | 55.9 | 53.35 | 54 | 540 | -0.7 (-1.28%) | 85,959 |
| 13 Nov 2009 | INR | 53.9 | 55 | 52.25 | 54.7 | 547 | +1.5 (+2.82%) | 87,606 |
| 12 Nov 2009 | INR | 54.45 | 55.5 | 53 | 53.2 | 532 | -1.55 (-2.83%) | 116,135 |
| 11 Nov 2009 | INR | 54.85 | 56.9 | 54.1 | 54.75 | 547.5 | +0.8 (+1.48%) | 549,403 |
| 10 Nov 2009 | INR | 55.25 | 57.45 | 53 | 53.95 | 539.5 | -1.75 (-3.14%) | 121,016 |
