| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | INR | 57 | 57.35 | 54.5 | 55.7 | 557 | -0.8 (-1.42%) | 206,029 |
| 6 Nov 2009 | INR | 56.6 | 56.6 | 54.55 | 56.5 | 565 | +2.55 (+4.73%) | 695,100 |
| 5 Nov 2009 | INR | 51 | 53.95 | 50.85 | 53.95 | 539.5 | +2.55 (+4.96%) | 447,923 |
| 4 Nov 2009 | INR | 51.95 | 52.3 | 48.4 | 51.4 | 514 | +0.5 (+0.98%) | 430,116 |
| 3 Nov 2009 | INR | 53 | 53 | 50.9 | 50.9 | 509 | -1.4 (-2.68%) | 100,179 |
| 30 Oct 2009 | INR | 55.5 | 57.45 | 52.15 | 52.3 | 523 | -2.55 (-4.65%) | 255,763 |
| 29 Oct 2009 | INR | 54.1 | 57.5 | 54.1 | 54.85 | 548.5 | -1.7 (-3.01%) | 149,847 |
| 28 Oct 2009 | INR | 58.4 | 58.9 | 56.05 | 56.55 | 565.5 | -1.85 (-3.17%) | 266,270 |
| 27 Oct 2009 | INR | 53.25 | 58.5 | 53.15 | 58.4 | 584 | +2.65 (+4.75%) | 1,055,998 |
| 26 Oct 2009 | INR | 60.9 | 60.9 | 55.15 | 55.75 | 557.5 | -2.25 (-3.88%) | 451,392 |
| 23 Oct 2009 | INR | 58 | 58 | 56.3 | 58 | 580 | +2.75 (+4.98%) | 252,975 |
| 22 Oct 2009 | INR | 54.9 | 55.25 | 53 | 55.25 | 552.5 | +2.6 (+4.94%) | 255,497 |
| 21 Oct 2009 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 526.5 | +2.5 (+4.99%) | 271,186 |
| 20 Oct 2009 | INR | 48.05 | 50.15 | 48.05 | 50.15 | 501.5 | +2.35 (+4.92%) | 49,731 |
| 17 Oct 2009 | INR | 49.25 | 49.8 | 46.2 | 47.8 | 478 | -0.8 (-1.65%) | 77,107 |
| 16 Oct 2009 | INR | 51 | 52.5 | 48.15 | 48.6 | 486 | -1.6 (-3.19%) | 244,421 |
| 15 Oct 2009 | INR | 50.2 | 50.2 | 48.15 | 50.2 | 502 | +2.35 (+4.91%) | 1,280,026 |
| 14 Oct 2009 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 478.5 | +2.25 (+4.93%) | 49,928 |
| 12 Oct 2009 | INR | 44 | 45.6 | 43.55 | 45.6 | 456 | +2.15 (+4.95%) | 325,521 |
| 9 Oct 2009 | INR | 42.1 | 43.45 | 41.5 | 43.45 | 434.5 | +2.05 (+4.95%) | 429,928 |
| 8 Oct 2009 | INR | 41.95 | 42.7 | 40 | 41.4 | 414 | +0.15 (+0.36%) | 278,324 |
| 7 Oct 2009 | INR | 42 | 43.6 | 40.9 | 41.25 | 412.5 | -0.4 (-0.96%) | 161,095 |
| 6 Oct 2009 | INR | 41.05 | 42.25 | 39.05 | 41.65 | 416.5 | +0.55 (+1.34%) | 306,474 |
| 5 Oct 2009 | INR | 42.5 | 42.85 | 41.1 | 41.1 | 411 | -2.15 (-4.97%) | 297,902 |
| 1 Oct 2009 | INR | 42.2 | 44.2 | 42.05 | 43.25 | 432.5 | +1.15 (+2.73%) | 987,324 |
| 30 Sep 2009 | INR | 40 | 42.1 | 40 | 42.1 | 421 | +2 (+4.99%) | 235,502 |
| 29 Sep 2009 | INR | 39.35 | 40.1 | 38.6 | 40.1 | 401 | +1.9 (+4.97%) | 337,763 |
| 25 Sep 2009 | INR | 40.65 | 40.75 | 38 | 38.2 | 382 | -0.65 (-1.67%) | 304,824 |
| 24 Sep 2009 | INR | 35.8 | 38.85 | 35.8 | 38.85 | 388.5 | +1.85 (+5%) | 202,828 |
| 23 Sep 2009 | INR | 37.85 | 37.85 | 36.5 | 37 | 370 | +0.95 (+2.64%) | 738,781 |
