| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 810.1 | 835 | 807.5 | 826.2 | 826.2 | +18.2 (+2.25%) | 5,904 |
| 10 Apr 2024 | INR | 819.75 | 826.4 | 802 | 808 | 808 | -8.35 (-1.02%) | 11,837 |
| 9 Apr 2024 | INR | 830.85 | 835 | 810.95 | 816.35 | 816.35 | -6.45 (-0.78%) | 10,621 |
| 8 Apr 2024 | INR | 831.05 | 850 | 817.05 | 822.8 | 822.8 | -8 (-0.96%) | 5,152 |
| 5 Apr 2024 | INR | 847.35 | 848 | 829.15 | 830.8 | 830.8 | -12.95 (-1.53%) | 6,177 |
| 4 Apr 2024 | INR | 851.05 | 857 | 835.5 | 843.75 | 843.75 | -6.3 (-0.74%) | 4,852 |
| 3 Apr 2024 | INR | 864.75 | 867.55 | 841.25 | 850.05 | 850.05 | -1.65 (-0.19%) | 11,993 |
| 2 Apr 2024 | INR | 829.15 | 854 | 824.95 | 851.7 | 851.7 | +25.7 (+3.11%) | 6,926 |
| 1 Apr 2024 | INR | 830.25 | 843.5 | 821.7 | 826 | 826 | -6.6 (-0.79%) | 24,004 |
| 28 Mar 2024 | INR | 837.3 | 873 | 828.2 | 832.6 | 832.6 | +1.85 (+0.22%) | 19,327 |
| 27 Mar 2024 | INR | 835 | 845.65 | 826.25 | 830.75 | 830.75 | +5.6 (+0.68%) | 13,180 |
| 26 Mar 2024 | INR | 799.25 | 837.95 | 784.4 | 825.15 | 825.15 | +29.5 (+3.71%) | 47,896 |
| 22 Mar 2024 | INR | 805.95 | 805.95 | 789.5 | 795.65 | 795.65 | -4.6 (-0.57%) | 5,299 |
| 21 Mar 2024 | INR | 789.75 | 806 | 787 | 800.25 | 800.25 | +10.75 (+1.36%) | 5,796 |
| 20 Mar 2024 | INR | 806.55 | 806.55 | 777 | 789.5 | 789.5 | -10.2 (-1.28%) | 8,001 |
| 19 Mar 2024 | INR | 792.35 | 811.65 | 775.05 | 799.7 | 799.7 | +9.7 (+1.23%) | 22,141 |
| 18 Mar 2024 | INR | 752.7 | 792.85 | 752.15 | 790 | 790 | +24.3 (+3.17%) | 24,794 |
| 15 Mar 2024 | INR | 785.5 | 785.5 | 758.5 | 765.7 | 765.7 | -5.05 (-0.66%) | 3,994 |
| 14 Mar 2024 | INR | 759.25 | 772.45 | 747.65 | 770.75 | 770.75 | +11.5 (+1.51%) | 22,773 |
| 13 Mar 2024 | INR | 784.05 | 784.05 | 753.45 | 759.25 | 759.25 | -26.55 (-3.38%) | 25,455 |
| 12 Mar 2024 | INR | 764.25 | 786 | 764.25 | 785.8 | 785.8 | +10.25 (+1.32%) | 17,949 |
| 11 Mar 2024 | INR | 796.9 | 796.9 | 770.4 | 775.55 | 775.55 | -19.45 (-2.45%) | 3,762 |
| 7 Mar 2024 | INR | 797.25 | 811 | 782 | 795 | 795 | -4.2 (-0.53%) | 33,986 |
| 6 Mar 2024 | INR | 791.45 | 803 | 761.15 | 799.2 | 799.2 | +8.55 (+1.08%) | 39,818 |
| 5 Mar 2024 | INR | 774.8 | 793.05 | 768 | 790.65 | 790.65 | +16.75 (+2.16%) | 6,279 |
| 4 Mar 2024 | INR | 768.05 | 778.4 | 766.35 | 773.9 | 773.9 | -0.8 (-0.10%) | 8,912 |
| 1 Mar 2024 | INR | 777.95 | 780.8 | 763.9 | 774.7 | 774.7 | +5.8 (+0.75%) | 5,273 |
| 29 Feb 2024 | INR | 769.95 | 771.8 | 756 | 768.9 | 768.9 | +1.55 (+0.20%) | 3,043 |
| 28 Feb 2024 | INR | 752.05 | 771.55 | 752.05 | 767.35 | 767.35 | +2.15 (+0.28%) | 4,066 |
| 27 Feb 2024 | INR | 780.2 | 789.85 | 759 | 765.2 | 765.2 | -12.9 (-1.66%) | 9,053 |
