| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 575.05 | 605.7 | 575.05 | 603.35 | 603.35 | +23.5 (+4.05%) | 33,178 |
| 3 Mar 2023 | INR | 588 | 592.65 | 577.7 | 579.85 | 579.85 | -7.7 (-1.31%) | 7,076 |
| 2 Mar 2023 | INR | 584 | 593.8 | 583.15 | 587.55 | 587.55 | +4.35 (+0.75%) | 2,944 |
| 1 Mar 2023 | INR | 575 | 591.55 | 575 | 583.2 | 583.2 | +8.4 (+1.46%) | 9,548 |
| 28 Feb 2023 | INR | 590.95 | 597.7 | 571.3 | 574.8 | 574.8 | -17.5 (-2.95%) | 6,841 |
| 27 Feb 2023 | INR | 603.1 | 609.5 | 587.25 | 592.3 | 592.3 | -15.25 (-2.51%) | 4,572 |
| 24 Feb 2023 | INR | 609.9 | 613.2 | 602.1 | 607.55 | 607.55 | +10.4 (+1.74%) | 8,520 |
| 23 Feb 2023 | INR | 586.05 | 606.9 | 579.9 | 597.15 | 597.15 | +7.65 (+1.30%) | 8,024 |
| 22 Feb 2023 | INR | 602.65 | 614.15 | 587 | 589.5 | 589.5 | -16.35 (-2.70%) | 26,849 |
| 21 Feb 2023 | INR | 613.25 | 619.15 | 597.05 | 605.85 | 605.85 | -4.4 (-0.72%) | 11,486 |
| 20 Feb 2023 | INR | 600 | 614.6 | 596.15 | 610.25 | 610.25 | +10.4 (+1.73%) | 15,471 |
| 17 Feb 2023 | INR | 580.45 | 607.7 | 580.45 | 599.85 | 599.85 | +7.35 (+1.24%) | 38,055 |
| 16 Feb 2023 | INR | 576.1 | 601.7 | 576 | 592.5 | 592.5 | +10.5 (+1.80%) | 27,487 |
| 15 Feb 2023 | INR | 567.95 | 584.9 | 551.05 | 582 | 582 | +14.2 (+2.50%) | 12,836 |
| 14 Feb 2023 | INR | 585 | 588 | 562.05 | 567.8 | 567.8 | -15.75 (-2.70%) | 7,986 |
| 13 Feb 2023 | INR | 587.6 | 595 | 577.95 | 583.55 | 583.55 | +2.45 (+0.42%) | 39,692 |
| 10 Feb 2023 | INR | 581 | 593.55 | 570.55 | 581.1 | 581.1 | -0.5 (-0.09%) | 45,470 |
| 9 Feb 2023 | INR | 560 | 595.55 | 550.1 | 581.6 | 581.6 | +22.55 (+4.03%) | 30,607 |
| 8 Feb 2023 | INR | 537.95 | 561 | 527.7 | 559.05 | 559.05 | +23.25 (+4.34%) | 10,710 |
| 7 Feb 2023 | INR | 528 | 543 | 523.25 | 535.8 | 535.8 | +1.35 (+0.25%) | 26,814 |
| 6 Feb 2023 | INR | 530 | 539.65 | 519.3 | 534.45 | 534.45 | +1 (+0.19%) | 42,314 |
| 3 Feb 2023 | INR | 520.35 | 537.15 | 520.35 | 533.45 | 533.45 | +9.25 (+1.76%) | 4,758 |
| 2 Feb 2023 | INR | 517.1 | 536.15 | 517.1 | 524.2 | 524.2 | +0.75 (+0.14%) | 8,911 |
| 1 Feb 2023 | INR | 520.05 | 538.4 | 518 | 523.45 | 523.45 | -5.2 (-0.98%) | 6,309 |
| 31 Jan 2023 | INR | 513.4 | 532 | 513.4 | 528.65 | 528.65 | +16.05 (+3.13%) | 4,037 |
| 30 Jan 2023 | INR | 515.95 | 520.65 | 508.85 | 512.6 | 512.6 | -2.8 (-0.54%) | 4,010 |
| 27 Jan 2023 | INR | 510.05 | 518 | 506.3 | 515.4 | 515.4 | +2.15 (+0.42%) | 15,764 |
| 25 Jan 2023 | INR | 513.05 | 516.2 | 508.65 | 513.25 | 513.25 | -3.25 (-0.63%) | 2,952 |
| 24 Jan 2023 | INR | 515.4 | 520.2 | 513.6 | 516.5 | 516.5 | +0.65 (+0.13%) | 4,100 |
| 23 Jan 2023 | INR | 518.05 | 518.7 | 513.95 | 515.85 | 515.85 | -4.2 (-0.81%) | 8,351 |
