| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 517.05 | 523.7 | 516.7 | 520.05 | 520.05 | -0.4 (-0.08%) | 3,061 |
| 19 Jan 2023 | INR | 517 | 524.4 | 515.55 | 520.45 | 520.45 | +3.05 (+0.59%) | 14,559 |
| 18 Jan 2023 | INR | 529.95 | 536.05 | 516.55 | 517.4 | 517.4 | -4.25 (-0.81%) | 5,517 |
| 17 Jan 2023 | INR | 525 | 525 | 514.6 | 521.65 | 521.65 | +2.35 (+0.45%) | 7,810 |
| 16 Jan 2023 | INR | 518.1 | 522.25 | 515.35 | 519.3 | 519.3 | -2.95 (-0.56%) | 2,970 |
| 13 Jan 2023 | INR | 513.05 | 527 | 511 | 522.25 | 522.25 | +7.1 (+1.38%) | 13,298 |
| 12 Jan 2023 | INR | 520.35 | 524.65 | 513 | 515.15 | 515.15 | -5.3 (-1.02%) | 7,966 |
| 11 Jan 2023 | INR | 530 | 530 | 518 | 520.45 | 520.45 | -6.5 (-1.23%) | 8,486 |
| 10 Jan 2023 | INR | 526.45 | 536.7 | 522.05 | 526.95 | 526.95 | +1.45 (+0.28%) | 5,696 |
| 9 Jan 2023 | INR | 512.65 | 527.55 | 512.65 | 525.5 | 525.5 | +8.4 (+1.62%) | 7,182 |
| 6 Jan 2023 | INR | 527.4 | 527.45 | 514.95 | 517.1 | 517.1 | -10.3 (-1.95%) | 3,314 |
| 5 Jan 2023 | INR | 518.45 | 533.5 | 513.05 | 527.4 | 527.4 | +13.55 (+2.64%) | 38,847 |
| 4 Jan 2023 | INR | 517.5 | 520 | 511.5 | 513.85 | 513.85 | -3.65 (-0.71%) | 10,680 |
| 3 Jan 2023 | INR | 530 | 530 | 514.1 | 517.5 | 517.5 | -2.6 (-0.50%) | 11,935 |
| 2 Jan 2023 | INR | 512.05 | 524.95 | 508 | 520.1 | 520.1 | +3.3 (+0.64%) | 15,928 |
| 30 Dec 2022 | INR | 526.4 | 530.2 | 515.1 | 516.8 | 516.8 | -2.4 (-0.46%) | 5,894 |
| 29 Dec 2022 | INR | 504 | 532 | 496.7 | 519.2 | 519.2 | +16.25 (+3.23%) | 9,650 |
| 28 Dec 2022 | INR | 495.5 | 509.7 | 491.1 | 502.95 | 502.95 | +11.25 (+2.29%) | 6,572 |
| 27 Dec 2022 | INR | 496.2 | 505.65 | 490.6 | 491.7 | 491.7 | -3.15 (-0.64%) | 17,357 |
| 26 Dec 2022 | INR | 480 | 498.1 | 479.55 | 494.85 | 494.85 | +6.9 (+1.41%) | 9,483 |
| 23 Dec 2022 | INR | 497.5 | 512 | 481.6 | 487.95 | 487.95 | -27.3 (-5.30%) | 43,855 |
| 22 Dec 2022 | INR | 515 | 518.75 | 507.55 | 515.25 | 515.25 | +0.15 (+0.03%) | 10,137 |
| 21 Dec 2022 | INR | 513.95 | 518.6 | 505.6 | 515.1 | 515.1 | +12.25 (+2.44%) | 7,548 |
| 20 Dec 2022 | INR | 502.5 | 507.4 | 500 | 502.85 | 502.85 | +1.45 (+0.29%) | 7,383 |
| 19 Dec 2022 | INR | 512 | 512 | 498.2 | 501.4 | 501.4 | -9.85 (-1.93%) | 10,312 |
| 16 Dec 2022 | INR | 528.95 | 528.95 | 510.95 | 511.25 | 511.25 | -15.1 (-2.87%) | 8,083 |
| 15 Dec 2022 | INR | 520.3 | 530 | 515.65 | 526.35 | 526.35 | +11.4 (+2.21%) | 6,133 |
| 14 Dec 2022 | INR | 526.95 | 526.95 | 510 | 514.95 | 514.95 | -2.75 (-0.53%) | 23,485 |
| 13 Dec 2022 | INR | 514.5 | 524.5 | 512.5 | 517.7 | 517.7 | +2.7 (+0.52%) | 14,461 |
| 12 Dec 2022 | INR | 512.05 | 527.2 | 509.65 | 515 | 515 | +1.75 (+0.34%) | 407,874 |
