| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 753.95 | 784.55 | 750 | 778.1 | 778.1 | +32.05 (+4.30%) | 16,602 |
| 23 Feb 2024 | INR | 721.3 | 750 | 718 | 746.05 | 746.05 | +25.8 (+3.58%) | 21,233 |
| 22 Feb 2024 | INR | 716.1 | 730.4 | 710.45 | 720.25 | 720.25 | +3.85 (+0.54%) | 4,645 |
| 21 Feb 2024 | INR | 720 | 732 | 715.1 | 716.4 | 716.4 | -3.3 (-0.46%) | 12,069 |
| 20 Feb 2024 | INR | 725.1 | 732.15 | 718.5 | 719.7 | 719.7 | -5.5 (-0.76%) | 5,506 |
| 19 Feb 2024 | INR | 727.45 | 736.65 | 723 | 725.2 | 725.2 | -4.05 (-0.56%) | 8,841 |
| 16 Feb 2024 | INR | 746.25 | 746.25 | 727.4 | 729.25 | 729.25 | -3.2 (-0.44%) | 2,290 |
| 15 Feb 2024 | INR | 731.25 | 743.95 | 728 | 732.45 | 732.45 | +3.95 (+0.54%) | 3,662 |
| 14 Feb 2024 | INR | 712.15 | 741.55 | 712.15 | 728.5 | 728.5 | -8.85 (-1.20%) | 12,975 |
| 13 Feb 2024 | INR | 754.95 | 754.95 | 721.25 | 737.35 | 737.35 | -7.95 (-1.07%) | 8,600 |
| 12 Feb 2024 | INR | 750.15 | 759.15 | 738.8 | 745.3 | 745.3 | -7.45 (-0.99%) | 5,159 |
| 9 Feb 2024 | INR | 778.8 | 778.8 | 750 | 752.75 | 752.75 | -14 (-1.83%) | 13,684 |
| 8 Feb 2024 | INR | 779.05 | 781 | 765 | 766.75 | 766.75 | -12.5 (-1.60%) | 13,005 |
| 7 Feb 2024 | INR | 793.85 | 793.85 | 775 | 779.25 | 779.25 | -8.05 (-1.02%) | 2,898 |
| 6 Feb 2024 | INR | 782 | 798.9 | 777.65 | 787.3 | 787.3 | +4.9 (+0.63%) | 21,766 |
| 5 Feb 2024 | INR | 787.3 | 803.95 | 774.7 | 782.4 | 782.4 | -7 (-0.89%) | 21,248 |
| 2 Feb 2024 | INR | 790.1 | 797.75 | 781.25 | 789.4 | 789.4 | -1.6 (-0.20%) | 29,301 |
| 1 Feb 2024 | INR | 804.85 | 804.9 | 778 | 791 | 791 | +1.1 (+0.14%) | 6,339 |
| 31 Jan 2024 | INR | 748.25 | 793.65 | 748.25 | 789.9 | 789.9 | +41.7 (+5.57%) | 5,236 |
| 30 Jan 2024 | INR | 752.15 | 758.55 | 741.15 | 748.2 | 748.2 | -2.6 (-0.35%) | 12,158 |
| 29 Jan 2024 | INR | 769.95 | 777.65 | 743.05 | 750.8 | 750.8 | -17.35 (-2.26%) | 6,470 |
| 25 Jan 2024 | INR | 759.8 | 775 | 753 | 768.15 | 768.15 | +16.8 (+2.24%) | 5,637 |
| 24 Jan 2024 | INR | 735.15 | 754 | 731.3 | 751.35 | 751.35 | +11.6 (+1.57%) | 8,501 |
| 23 Jan 2024 | INR | 750.2 | 772.15 | 738.1 | 739.75 | 739.75 | -25.4 (-3.32%) | 7,680 |
| 20 Jan 2024 | INR | 779.95 | 779.95 | 763.8 | 765.15 | 765.15 | -6.9 (-0.89%) | 4,948 |
| 19 Jan 2024 | INR | 782.75 | 783.85 | 769.7 | 772.05 | 772.05 | +0.6 (+0.08%) | 17,207 |
| 18 Jan 2024 | INR | 794.85 | 796.45 | 763.55 | 771.45 | 771.45 | -21.65 (-2.73%) | 7,599 |
| 17 Jan 2024 | INR | 790.4 | 798 | 777.7 | 793.1 | 793.1 | +6.35 (+0.81%) | 8,437 |
| 16 Jan 2024 | INR | 781.15 | 790.8 | 780 | 786.75 | 786.75 | +6 (+0.77%) | 18,738 |
| 15 Jan 2024 | INR | 790 | 792.3 | 777.8 | 780.75 | 780.75 | -7.2 (-0.91%) | 8,562 |
