| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 784.85 | 788.8 | 782.6 | 787.95 | 787.95 | +4.45 (+0.57%) | 3,775 |
| 11 Jan 2024 | INR | 775 | 788.2 | 775 | 783.5 | 783.5 | +9.05 (+1.17%) | 7,864 |
| 10 Jan 2024 | INR | 788.75 | 788.75 | 767.9 | 774.45 | 774.45 | -8.3 (-1.06%) | 19,035 |
| 9 Jan 2024 | INR | 785 | 786.85 | 770.15 | 782.75 | 782.75 | +5.6 (+0.72%) | 36,718 |
| 8 Jan 2024 | INR | 763.05 | 779.35 | 753 | 777.15 | 777.15 | +18.65 (+2.46%) | 15,603 |
| 5 Jan 2024 | INR | 770 | 772 | 750.05 | 758.5 | 758.5 | -4.95 (-0.65%) | 15,718 |
| 4 Jan 2024 | INR | 769.9 | 775.8 | 761.75 | 763.45 | 763.45 | -11.55 (-1.49%) | 38,632 |
| 3 Jan 2024 | INR | 792.8 | 792.95 | 767.3 | 775 | 775 | -17.95 (-2.26%) | 40,781 |
| 2 Jan 2024 | INR | 821.85 | 821.85 | 790.8 | 792.95 | 792.95 | -18.05 (-2.23%) | 12,983 |
| 1 Jan 2024 | INR | 824.55 | 824.55 | 809 | 811 | 811 | -13.55 (-1.64%) | 10,370 |
| 29 Dec 2023 | INR | 829.85 | 834 | 815.1 | 824.55 | 824.55 | -0.35 (-0.04%) | 12,328 |
| 28 Dec 2023 | INR | 824.9 | 827 | 816 | 824.9 | 824.9 | +4.3 (+0.52%) | 12,830 |
| 27 Dec 2023 | INR | 823.9 | 829.75 | 816.35 | 820.6 | 820.6 | -3.5 (-0.42%) | 3,325 |
| 26 Dec 2023 | INR | 838.65 | 838.65 | 821.6 | 824.1 | 824.1 | -7.65 (-0.92%) | 3,294 |
| 22 Dec 2023 | INR | 853.55 | 853.55 | 817.25 | 831.75 | 831.75 | -5.1 (-0.61%) | 7,708 |
| 21 Dec 2023 | INR | 825.3 | 844.2 | 813.75 | 836.85 | 836.85 | -4.45 (-0.53%) | 20,792 |
| 20 Dec 2023 | INR | 856 | 861.25 | 837.8 | 841.3 | 841.3 | -7.6 (-0.90%) | 12,339 |
| 19 Dec 2023 | INR | 851.65 | 862.75 | 841.6 | 848.9 | 848.9 | -1.05 (-0.12%) | 16,973 |
| 18 Dec 2023 | INR | 845.95 | 857.55 | 837.5 | 849.95 | 849.95 | +9.5 (+1.13%) | 23,606 |
| 15 Dec 2023 | INR | 834.9 | 847.5 | 818.5 | 840.45 | 840.45 | +20.35 (+2.48%) | 5,617 |
| 14 Dec 2023 | INR | 836.85 | 842.6 | 813.4 | 820.1 | 820.1 | -7.55 (-0.91%) | 15,591 |
| 13 Dec 2023 | INR | 824.25 | 829.5 | 810.1 | 827.65 | 827.65 | +16.75 (+2.07%) | 16,484 |
| 12 Dec 2023 | INR | 822.95 | 836.1 | 806 | 810.9 | 810.9 | -4.5 (-0.55%) | 7,750 |
| 11 Dec 2023 | INR | 832.05 | 832.85 | 809.15 | 815.4 | 815.4 | -8.6 (-1.04%) | 22,313 |
| 8 Dec 2023 | INR | 831.1 | 846.4 | 816.65 | 824 | 824 | -11.55 (-1.38%) | 7,615 |
| 7 Dec 2023 | INR | 859.95 | 862.5 | 830.5 | 835.55 | 835.55 | -24.75 (-2.88%) | 19,380 |
| 6 Dec 2023 | INR | 865.3 | 865.5 | 852.45 | 860.3 | 860.3 | +0.2 (+0.02%) | 4,210 |
| 5 Dec 2023 | INR | 868.1 | 876.5 | 857.35 | 860.1 | 860.1 | -7.85 (-0.90%) | 28,183 |
| 4 Dec 2023 | INR | 883.95 | 883.95 | 862.7 | 867.95 | 867.95 | -0.7 (-0.08%) | 4,204 |
| 1 Dec 2023 | INR | 866.05 | 888.55 | 859.9 | 868.65 | 868.65 | +3.2 (+0.37%) | 32,646 |
