| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 753.05 | 776.05 | 753.05 | 771.15 | 771.15 | +20.05 (+2.67%) | 12,384 |
| 13 Oct 2023 | INR | 755.65 | 756.5 | 748 | 751.1 | 751.1 | -4.55 (-0.60%) | 11,939 |
| 12 Oct 2023 | INR | 725.05 | 778 | 723.4 | 755.65 | 755.65 | +32 (+4.42%) | 31,167 |
| 11 Oct 2023 | INR | 729 | 733 | 721 | 723.65 | 723.65 | -3.15 (-0.43%) | 11,634 |
| 10 Oct 2023 | INR | 725 | 732.7 | 724.1 | 726.8 | 726.8 | +4.3 (+0.60%) | 2,406 |
| 9 Oct 2023 | INR | 726.05 | 737 | 720 | 722.5 | 722.5 | -15.7 (-2.13%) | 18,575 |
| 6 Oct 2023 | INR | 756.95 | 756.95 | 732.6 | 738.2 | 738.2 | -10.5 (-1.40%) | 14,386 |
| 5 Oct 2023 | INR | 752 | 759.3 | 743.85 | 748.7 | 748.7 | +1.9 (+0.25%) | 6,340 |
| 4 Oct 2023 | INR | 786.3 | 786.3 | 740.15 | 746.8 | 746.8 | -31.2 (-4.01%) | 24,301 |
| 3 Oct 2023 | INR | 752.05 | 790 | 751 | 778 | 778 | +27.5 (+3.66%) | 16,646 |
| 29 Sep 2023 | INR | 759.75 | 759.75 | 744.8 | 750.5 | 750.5 | +2.35 (+0.31%) | 6,666 |
| 28 Sep 2023 | INR | 751.1 | 764 | 745.8 | 748.15 | 748.15 | -5.35 (-0.71%) | 13,660 |
| 27 Sep 2023 | INR | 746.05 | 760 | 745.5 | 753.5 | 753.5 | +9.3 (+1.25%) | 6,363 |
| 26 Sep 2023 | INR | 721.05 | 747.9 | 721.05 | 744.2 | 744.2 | +18.2 (+2.51%) | 4,783 |
| 25 Sep 2023 | INR | 729.55 | 735.9 | 723 | 726 | 726 | -0.95 (-0.13%) | 3,425 |
| 22 Sep 2023 | INR | 735 | 740 | 718.75 | 726.95 | 726.95 | -3.35 (-0.46%) | 3,360 |
| 21 Sep 2023 | INR | 728 | 736.2 | 725 | 730.3 | 730.3 | -0.5 (-0.07%) | 12,909 |
| 20 Sep 2023 | INR | 732.2 | 737.75 | 725.2 | 730.8 | 730.8 | -3.8 (-0.52%) | 5,241 |
| 18 Sep 2023 | INR | 715.05 | 737.45 | 715.05 | 734.6 | 734.6 | +9.9 (+1.37%) | 7,950 |
| 15 Sep 2023 | INR | 745.5 | 751.9 | 720 | 724.7 | 724.7 | -20.75 (-2.78%) | 28,423 |
| 14 Sep 2023 | INR | 745.2 | 760.95 | 741.85 | 745.45 | 745.45 | -1.4 (-0.19%) | 6,460 |
| 13 Sep 2023 | INR | 712.7 | 762.45 | 712.7 | 746.85 | 746.85 | -19.9 (-2.60%) | 15,298 |
| 12 Sep 2023 | INR | 787.9 | 796 | 714.65 | 766.75 | 766.75 | -16.7 (-2.13%) | 27,696 |
| 11 Sep 2023 | INR | 761.05 | 790 | 754.45 | 783.45 | 783.45 | +23.1 (+3.04%) | 59,634 |
| 8 Sep 2023 | INR | 762.75 | 772.5 | 755 | 760.35 | 760.35 | +1.35 (+0.18%) | 9,709 |
| 7 Sep 2023 | INR | 751.7 | 762 | 745.35 | 759 | 759 | +3.8 (+0.50%) | 21,608 |
| 6 Sep 2023 | INR | 750.5 | 760.85 | 738.5 | 755.2 | 755.2 | +5.25 (+0.70%) | 11,495 |
| 5 Sep 2023 | INR | 767.05 | 769.8 | 748.25 | 749.95 | 749.95 | -15.25 (-1.99%) | 12,346 |
| 4 Sep 2023 | INR | 761.75 | 768.4 | 746.15 | 765.2 | 765.2 | +4.5 (+0.59%) | 34,236 |
| 1 Sep 2023 | INR | 760 | 767 | 750.9 | 760.7 | 760.7 | +3.65 (+0.48%) | 16,285 |
