| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 758.05 | 772 | 745 | 757.05 | 757.05 | -3.55 (-0.47%) | 48,851 |
| 30 Aug 2023 | INR | 752 | 764 | 738 | 760.6 | 760.6 | +12.15 (+1.62%) | 42,124 |
| 29 Aug 2023 | INR | 725 | 764.75 | 712.15 | 748.45 | 748.45 | +25.1 (+3.47%) | 43,004 |
| 28 Aug 2023 | INR | 700.05 | 734 | 700.05 | 723.35 | 723.35 | +23.35 (+3.34%) | 49,335 |
| 25 Aug 2023 | INR | 714.95 | 714.95 | 691.7 | 700 | 700 | -8.35 (-1.18%) | 12,181 |
| 24 Aug 2023 | INR | 719 | 726.75 | 704.45 | 708.35 | 708.35 | -10.05 (-1.40%) | 36,410 |
| 23 Aug 2023 | INR | 737.05 | 745 | 715.95 | 718.4 | 718.4 | -12.8 (-1.75%) | 77,613 |
| 22 Aug 2023 | INR | 709.65 | 740.6 | 697.05 | 731.2 | 731.2 | +28.6 (+4.07%) | 38,792 |
| 21 Aug 2023 | INR | 683.15 | 721.8 | 683.15 | 702.6 | 702.6 | +14.4 (+2.09%) | 132,955 |
| 18 Aug 2023 | INR | 664.95 | 699.95 | 658.55 | 688.2 | 688.2 | +32.05 (+4.88%) | 66,291 |
| 17 Aug 2023 | INR | 652.5 | 662.05 | 650 | 656.15 | 656.15 | +0.7 (+0.11%) | 17,826 |
| 16 Aug 2023 | INR | 653.05 | 665.95 | 650 | 655.45 | 655.45 | -9.35 (-1.41%) | 19,045 |
| 14 Aug 2023 | INR | 672.95 | 672.95 | 650.75 | 664.8 | 664.8 | -2.15 (-0.32%) | 13,938 |
| 11 Aug 2023 | INR | 662.05 | 671.95 | 657 | 666.95 | 666.95 | +5.7 (+0.86%) | 23,524 |
| 10 Aug 2023 | INR | 638 | 664.3 | 628.5 | 661.25 | 661.25 | +28.85 (+4.56%) | 1,832,543 |
| 9 Aug 2023 | INR | 626.3 | 637.35 | 626.15 | 632.4 | 632.4 | +6.15 (+0.98%) | 11,624 |
| 8 Aug 2023 | INR | 644.9 | 644.9 | 622.85 | 626.25 | 626.25 | -12 (-1.88%) | 7,132 |
| 7 Aug 2023 | INR | 640.05 | 647.7 | 633.1 | 638.25 | 638.25 | -3.35 (-0.52%) | 17,967 |
| 4 Aug 2023 | INR | 633.95 | 648 | 625.95 | 641.6 | 641.6 | +15 (+2.39%) | 37,464 |
| 3 Aug 2023 | INR | 632.5 | 632.5 | 615 | 626.6 | 626.6 | +5.55 (+0.89%) | 7,948 |
| 2 Aug 2023 | INR | 629.95 | 632 | 620.05 | 621.05 | 621.05 | -9.1 (-1.44%) | 5,318 |
| 1 Aug 2023 | INR | 640 | 646 | 621 | 630.15 | 630.15 | -9.45 (-1.48%) | 19,711 |
| 31 Jul 2023 | INR | 641.1 | 648 | 623.45 | 639.6 | 639.6 | -1.2 (-0.19%) | 16,512 |
| 28 Jul 2023 | INR | 630.95 | 643.85 | 625.85 | 640.8 | 640.8 | +15.55 (+2.49%) | 20,159 |
| 27 Jul 2023 | INR | 628.05 | 637.5 | 622.55 | 625.25 | 625.25 | -3.75 (-0.60%) | 10,078 |
| 26 Jul 2023 | INR | 639.85 | 647.9 | 627 | 629 | 629 | -10.85 (-1.70%) | 17,123 |
| 25 Jul 2023 | INR | 625 | 643.6 | 625 | 639.85 | 639.85 | +14.85 (+2.38%) | 4,451 |
| 24 Jul 2023 | INR | 644.95 | 648.6 | 624.95 | 625 | 625 | -18.6 (-2.89%) | 135,133 |
| 21 Jul 2023 | INR | 637.05 | 651.1 | 637.05 | 643.6 | 643.6 | -3.75 (-0.58%) | 4,399 |
| 20 Jul 2023 | INR | 657 | 657 | 645.9 | 647.35 | 647.35 | -6.95 (-1.06%) | 4,251 |
