| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 660.1 | 660.1 | 649 | 654.3 | 654.3 | +4.25 (+0.65%) | 4,986 |
| 18 Jul 2023 | INR | 666.15 | 666.15 | 646.05 | 650.05 | 650.05 | -10.3 (-1.56%) | 7,407 |
| 17 Jul 2023 | INR | 642.65 | 663 | 642.65 | 660.35 | 660.35 | +13.75 (+2.13%) | 31,829 |
| 14 Jul 2023 | INR | 643.6 | 655.5 | 640.6 | 646.6 | 646.6 | +2.7 (+0.42%) | 10,157 |
| 13 Jul 2023 | INR | 653.05 | 658.4 | 640 | 643.9 | 643.9 | -8.4 (-1.29%) | 22,772 |
| 12 Jul 2023 | INR | 623.05 | 656.95 | 623.05 | 652.3 | 652.3 | +29.4 (+4.72%) | 37,227 |
| 11 Jul 2023 | INR | 628.3 | 636.85 | 616.6 | 622.9 | 622.9 | -6.9 (-1.10%) | 7,609 |
| 10 Jul 2023 | INR | 637.9 | 641.3 | 626 | 629.8 | 629.8 | -4.9 (-0.77%) | 7,474 |
| 7 Jul 2023 | INR | 642.35 | 648.35 | 632.05 | 634.7 | 634.7 | -13.45 (-2.08%) | 24,585 |
| 6 Jul 2023 | INR | 653.55 | 655.95 | 640 | 648.15 | 648.15 | -4 (-0.61%) | 11,857 |
| 5 Jul 2023 | INR | 639 | 654.55 | 639 | 652.15 | 652.15 | +12.35 (+1.93%) | 10,218 |
| 4 Jul 2023 | INR | 656 | 663.45 | 637.1 | 639.8 | 639.8 | -15.7 (-2.40%) | 9,672 |
| 3 Jul 2023 | INR | 664.65 | 668.7 | 654.15 | 655.5 | 655.5 | -8.8 (-1.32%) | 7,665 |
| 30 Jun 2023 | INR | 655.4 | 669.15 | 655.4 | 664.3 | 664.3 | +7.55 (+1.15%) | 22,621 |
| 28 Jun 2023 | INR | 672.95 | 674 | 652.8 | 656.75 | 656.75 | -5.9 (-0.89%) | 5,746 |
| 27 Jun 2023 | INR | 661 | 674.8 | 659 | 662.65 | 662.65 | +2.15 (+0.33%) | 5,217 |
| 26 Jun 2023 | INR | 652.1 | 670.25 | 652 | 660.5 | 660.5 | +3.1 (+0.47%) | 7,181 |
| 23 Jun 2023 | INR | 680.15 | 685 | 652.6 | 657.4 | 657.4 | -18.3 (-2.71%) | 19,615 |
| 22 Jun 2023 | INR | 666.05 | 679.9 | 665.05 | 675.7 | 675.7 | +7.15 (+1.07%) | 12,949 |
| 21 Jun 2023 | INR | 674 | 680 | 664.65 | 668.55 | 668.55 | -1 (-0.15%) | 48,305 |
| 20 Jun 2023 | INR | 634.6 | 671.9 | 634.6 | 669.55 | 669.55 | +32.25 (+5.06%) | 34,346 |
| 19 Jun 2023 | INR | 635.05 | 648.95 | 630.5 | 637.3 | 637.3 | +2.85 (+0.45%) | 11,294 |
| 16 Jun 2023 | INR | 620.05 | 640 | 620.05 | 634.45 | 634.45 | +3.9 (+0.62%) | 23,322 |
| 15 Jun 2023 | INR | 641.95 | 642.75 | 627.5 | 630.55 | 630.55 | -3.5 (-0.55%) | 30,524 |
| 14 Jun 2023 | INR | 636.45 | 643 | 630.3 | 634.05 | 634.05 | -2.4 (-0.38%) | 5,949 |
| 13 Jun 2023 | INR | 640 | 646.75 | 633.3 | 636.45 | 636.45 | 0.0 (0.0%) | 13,080 |
| 12 Jun 2023 | INR | 624.2 | 648.95 | 624.2 | 636.45 | 636.45 | +12.3 (+1.97%) | 33,857 |
| 9 Jun 2023 | INR | 634.55 | 638.45 | 618.85 | 624.15 | 624.15 | -0.75 (-0.12%) | 46,583 |
| 8 Jun 2023 | INR | 614.95 | 634.9 | 607.9 | 624.9 | 624.9 | +13.45 (+2.20%) | 37,565 |
| 7 Jun 2023 | INR | 609.5 | 615 | 602.05 | 611.45 | 611.45 | +2.85 (+0.47%) | 15,551 |
