| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 616.65 | 616.65 | 604.05 | 608.6 | 608.6 | -1.65 (-0.27%) | 10,454 |
| 5 Jun 2023 | INR | 582.05 | 615 | 580 | 610.25 | 610.25 | +30.1 (+5.19%) | 82,892 |
| 2 Jun 2023 | INR | 575.1 | 582.95 | 575.1 | 580.15 | 580.15 | +5.45 (+0.95%) | 1,843 |
| 1 Jun 2023 | INR | 584.05 | 584.05 | 573 | 574.7 | 574.7 | +0.25 (+0.04%) | 8,081 |
| 31 May 2023 | INR | 584.1 | 589.95 | 570 | 574.45 | 574.45 | -9.65 (-1.65%) | 14,556 |
| 30 May 2023 | INR | 578 | 585.65 | 577.2 | 584.1 | 584.1 | +7.3 (+1.27%) | 6,659 |
| 29 May 2023 | INR | 566.05 | 580 | 566.05 | 576.8 | 576.8 | +1.35 (+0.23%) | 13,104 |
| 26 May 2023 | INR | 570.75 | 576.95 | 569 | 575.45 | 575.45 | +3.05 (+0.53%) | 2,785 |
| 25 May 2023 | INR | 567.65 | 577.05 | 567.65 | 572.4 | 572.4 | +4.8 (+0.85%) | 8,186 |
| 24 May 2023 | INR | 571.3 | 597 | 564.35 | 567.6 | 567.6 | -12.25 (-2.11%) | 29,903 |
| 23 May 2023 | INR | 570.05 | 583.2 | 570.05 | 579.85 | 579.85 | +3.8 (+0.66%) | 7,012 |
| 22 May 2023 | INR | 572.35 | 577.8 | 566.35 | 576.05 | 576.05 | +3.7 (+0.65%) | 4,429 |
| 19 May 2023 | INR | 565.6 | 579.45 | 565.6 | 572.35 | 572.35 | -1.1 (-0.19%) | 10,409 |
| 18 May 2023 | INR | 584.7 | 584.7 | 572.3 | 573.45 | 573.45 | -3.7 (-0.64%) | 8,239 |
| 17 May 2023 | INR | 585.5 | 585.5 | 570.05 | 577.15 | 577.15 | -2.4 (-0.41%) | 14,673 |
| 16 May 2023 | INR | 576.4 | 582 | 570.05 | 579.55 | 579.55 | +3.35 (+0.58%) | 17,478 |
| 15 May 2023 | INR | 557.05 | 578.65 | 555 | 576.2 | 576.2 | +19.25 (+3.46%) | 22,611 |
| 12 May 2023 | INR | 567.85 | 568.55 | 555 | 556.95 | 556.95 | -11.9 (-2.09%) | 10,785 |
| 11 May 2023 | INR | 565 | 574.05 | 556.15 | 568.85 | 568.85 | +6.75 (+1.20%) | 14,186 |
| 10 May 2023 | INR | 568.2 | 572 | 551.6 | 562.1 | 562.1 | -7.5 (-1.32%) | 23,070 |
| 9 May 2023 | INR | 574.05 | 583.45 | 568.15 | 569.6 | 569.6 | -8.7 (-1.50%) | 15,357 |
| 8 May 2023 | INR | 572 | 586.35 | 572 | 578.3 | 578.3 | +2.75 (+0.48%) | 6,537 |
| 5 May 2023 | INR | 580.05 | 587.2 | 574 | 575.55 | 575.55 | -6.5 (-1.12%) | 6,928 |
| 4 May 2023 | INR | 585.05 | 592 | 574.2 | 582.05 | 582.05 | -8.15 (-1.38%) | 20,658 |
| 3 May 2023 | INR | 594.05 | 609.3 | 583.85 | 590.2 | 590.2 | -9.2 (-1.53%) | 28,207 |
| 2 May 2023 | INR | 599.05 | 611.3 | 598 | 599.4 | 599.4 | +0.75 (+0.13%) | 5,016 |
| 28 Apr 2023 | INR | 610.05 | 612.05 | 596.2 | 598.65 | 598.65 | -6.3 (-1.04%) | 4,974 |
| 27 Apr 2023 | INR | 589.25 | 609 | 589.25 | 604.95 | 604.95 | +14.85 (+2.52%) | 25,091 |
| 26 Apr 2023 | INR | 578.7 | 590.7 | 577.85 | 590.1 | 590.1 | +11.4 (+1.97%) | 2,393 |
| 25 Apr 2023 | INR | 588.95 | 588.95 | 576.5 | 578.7 | 578.7 | -6.4 (-1.09%) | 16,494 |
