| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 610.05 | 616 | 582.85 | 585.1 | 585.1 | -26.55 (-4.34%) | 13,149 |
| 21 Apr 2023 | INR | 615.6 | 616 | 609.5 | 611.65 | 611.65 | -4.7 (-0.76%) | 2,382 |
| 20 Apr 2023 | INR | 612.55 | 631 | 612.55 | 616.35 | 616.35 | -1.15 (-0.19%) | 13,718 |
| 19 Apr 2023 | INR | 617.95 | 622 | 611.65 | 617.5 | 617.5 | +5.15 (+0.84%) | 10,739 |
| 18 Apr 2023 | INR | 605.55 | 625.1 | 605.55 | 612.35 | 612.35 | +0.85 (+0.14%) | 22,460 |
| 17 Apr 2023 | INR | 602.05 | 615 | 596.9 | 611.5 | 611.5 | +5 (+0.82%) | 5,011 |
| 13 Apr 2023 | INR | 600.1 | 614.75 | 600.1 | 606.5 | 606.5 | -0.65 (-0.11%) | 2,942 |
| 12 Apr 2023 | INR | 625 | 627 | 602.95 | 607.15 | 607.15 | -9.8 (-1.59%) | 38,128 |
| 11 Apr 2023 | INR | 582 | 621.55 | 580.1 | 616.95 | 616.95 | +37.1 (+6.40%) | 42,927 |
| 10 Apr 2023 | INR | 575 | 583.9 | 568.1 | 579.85 | 579.85 | +6.75 (+1.18%) | 4,778 |
| 6 Apr 2023 | INR | 582.95 | 582.95 | 565.95 | 573.1 | 573.1 | -1.7 (-0.30%) | 4,133 |
| 5 Apr 2023 | INR | 578.95 | 583.45 | 566 | 574.8 | 574.8 | -2.9 (-0.50%) | 9,262 |
| 3 Apr 2023 | INR | 576 | 580.65 | 573.65 | 577.7 | 577.7 | +2.1 (+0.36%) | 1,847 |
| 31 Mar 2023 | INR | 564.05 | 581.2 | 561.05 | 575.6 | 575.6 | +12.8 (+2.27%) | 10,316 |
| 29 Mar 2023 | INR | 543.05 | 572.35 | 543.05 | 562.8 | 562.8 | +15.55 (+2.84%) | 5,931 |
| 28 Mar 2023 | INR | 551 | 557.2 | 536 | 547.25 | 547.25 | -8.25 (-1.49%) | 27,490 |
| 27 Mar 2023 | INR | 567.05 | 575.55 | 551.3 | 555.5 | 555.5 | -20.95 (-3.63%) | 11,685 |
| 24 Mar 2023 | INR | 594.5 | 594.5 | 570.35 | 576.45 | 576.45 | -14.75 (-2.49%) | 8,949 |
| 23 Mar 2023 | INR | 604.95 | 609.3 | 588.8 | 591.2 | 591.2 | -8.9 (-1.48%) | 7,231 |
| 22 Mar 2023 | INR | 599.9 | 602.5 | 591.6 | 600.1 | 600.1 | +11.15 (+1.89%) | 3,350 |
| 21 Mar 2023 | INR | 582.35 | 595 | 580.1 | 588.95 | 588.95 | +5.15 (+0.88%) | 6,872 |
| 20 Mar 2023 | INR | 584.55 | 585 | 576.9 | 583.8 | 583.8 | -0.75 (-0.13%) | 4,376 |
| 17 Mar 2023 | INR | 600 | 610 | 579.95 | 584.55 | 584.55 | -14.4 (-2.40%) | 8,336 |
| 16 Mar 2023 | INR | 601.25 | 614.95 | 585 | 598.95 | 598.95 | +3.4 (+0.57%) | 17,498 |
| 15 Mar 2023 | INR | 581.6 | 604.4 | 581.55 | 595.55 | 595.55 | +14.4 (+2.48%) | 23,855 |
| 14 Mar 2023 | INR | 574.05 | 586 | 566.55 | 581.15 | 581.15 | +4.9 (+0.85%) | 4,939 |
| 13 Mar 2023 | INR | 575.75 | 586 | 572.5 | 576.25 | 576.25 | +0.5 (+0.09%) | 11,458 |
| 10 Mar 2023 | INR | 581.4 | 586.65 | 571.45 | 575.75 | 575.75 | -6.5 (-1.12%) | 8,054 |
| 9 Mar 2023 | INR | 600.6 | 600.6 | 580 | 582.25 | 582.25 | -13.65 (-2.29%) | 10,007 |
| 8 Mar 2023 | INR | 603.35 | 607.15 | 593.6 | 595.9 | 595.9 | -7.45 (-1.23%) | 4,696 |
