| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23.52 | 23.52 | 22.71 | 22.86 | 22.86 | -0.2 (-0.87%) | 35,701 |
| 10 Apr 2024 | INR | 23.25 | 23.4 | 23 | 23.06 | 23.06 | -0.09 (-0.39%) | 13,585 |
| 9 Apr 2024 | INR | 23.14 | 23.9 | 23.07 | 23.15 | 23.15 | -0.33 (-1.41%) | 12,366 |
| 8 Apr 2024 | INR | 25.05 | 25.05 | 23.3 | 23.48 | 23.48 | -0.48 (-2.00%) | 52,102 |
| 5 Apr 2024 | INR | 23.8 | 24.38 | 22.8 | 23.96 | 23.96 | +0.74 (+3.19%) | 67,542 |
| 4 Apr 2024 | INR | 24.16 | 24.16 | 23.04 | 23.22 | 23.22 | +0.1 (+0.43%) | 24,093 |
| 3 Apr 2024 | INR | 22 | 23.13 | 21.92 | 23.12 | 23.12 | +1.09 (+4.95%) | 57,764 |
| 2 Apr 2024 | INR | 22.16 | 22.35 | 21.86 | 22.03 | 22.03 | +0.3 (+1.38%) | 32,861 |
| 1 Apr 2024 | INR | 21.23 | 21.73 | 21.23 | 21.73 | 21.73 | +1.03 (+4.98%) | 14,198 |
| 28 Mar 2024 | INR | 21.51 | 21.95 | 20.49 | 20.7 | 20.7 | -0.86 (-3.99%) | 152,468 |
| 27 Mar 2024 | INR | 21.01 | 22.63 | 21.01 | 21.56 | 21.56 | 0.0 (0.0%) | 79,506 |
| 26 Mar 2024 | INR | 23.59 | 23.59 | 21.53 | 21.56 | 21.56 | -1.1 (-4.85%) | 230,174 |
| 22 Mar 2024 | INR | 21.4 | 22.66 | 21.4 | 22.66 | 22.66 | +1.07 (+4.96%) | 46,846 |
| 21 Mar 2024 | INR | 20.76 | 21.59 | 20.76 | 21.59 | 21.59 | +1.02 (+4.96%) | 45,142 |
| 20 Mar 2024 | INR | 21.57 | 21.57 | 20.1 | 20.57 | 20.57 | -0.58 (-2.74%) | 58,541 |
| 19 Mar 2024 | INR | 21 | 21.44 | 20.95 | 21.15 | 21.15 | -0.16 (-0.75%) | 35,705 |
| 18 Mar 2024 | INR | 21.96 | 22.03 | 21.01 | 21.31 | 21.31 | -0.22 (-1.02%) | 14,138 |
| 15 Mar 2024 | INR | 22 | 22.24 | 20.71 | 21.53 | 21.53 | +0.15 (+0.70%) | 96,264 |
| 14 Mar 2024 | INR | 20.84 | 22 | 20.26 | 21.38 | 21.38 | +0.11 (+0.52%) | 67,938 |
| 13 Mar 2024 | INR | 23.56 | 24 | 21.21 | 21.27 | 21.27 | -2.29 (-9.72%) | 111,817 |
| 12 Mar 2024 | INR | 23.5 | 24.5 | 23.06 | 23.56 | 23.56 | -0.24 (-1.01%) | 113,716 |
| 11 Mar 2024 | INR | 27.02 | 27.02 | 23.67 | 23.8 | 23.8 | -2 (-7.75%) | 51,412 |
| 7 Mar 2024 | INR | 26.23 | 26.23 | 25.61 | 25.8 | 25.8 | +0.08 (+0.31%) | 56,538 |
| 6 Mar 2024 | INR | 27.05 | 27.75 | 25.3 | 25.72 | 25.72 | -2.03 (-7.32%) | 128,261 |
| 5 Mar 2024 | INR | 27.63 | 28.33 | 27.46 | 27.75 | 27.75 | +0.13 (+0.47%) | 52,744 |
| 4 Mar 2024 | INR | 28.01 | 28.84 | 27.25 | 27.62 | 27.62 | -0.46 (-1.64%) | 27,242 |
| 1 Mar 2024 | INR | 28.69 | 28.69 | 27.93 | 28.08 | 28.08 | +0.61 (+2.22%) | 28,139 |
| 29 Feb 2024 | INR | 27.51 | 28.2 | 27 | 27.47 | 27.47 | -0.43 (-1.54%) | 47,935 |
| 28 Feb 2024 | INR | 27.99 | 28.66 | 27.8 | 27.9 | 27.9 | -0.5 (-1.76%) | 37,136 |
| 27 Feb 2024 | INR | 28.56 | 28.99 | 27.92 | 28.4 | 28.4 | -0.17 (-0.60%) | 74,868 |
