| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.2 | 18.49 | 18.12 | 18.2 | 18.2 | -0.03 (-0.16%) | 12,240 |
| 3 Mar 2023 | INR | 18 | 18.4 | 18 | 18.23 | 18.23 | -0.02 (-0.11%) | 28,952 |
| 2 Mar 2023 | INR | 18.44 | 18.54 | 17.89 | 18.25 | 18.25 | -0.14 (-0.76%) | 22,036 |
| 1 Mar 2023 | INR | 17.6 | 18.49 | 17.3 | 18.39 | 18.39 | +0.89 (+5.09%) | 15,517 |
| 28 Feb 2023 | INR | 17.5 | 17.7 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 20,436 |
| 27 Feb 2023 | INR | 17.9 | 18 | 17.2 | 17.3 | 17.3 | -0.75 (-4.16%) | 36,077 |
| 24 Feb 2023 | INR | 18.05 | 18.3 | 17.55 | 18.05 | 18.05 | 0.0 (0.0%) | 28,735 |
| 23 Feb 2023 | INR | 18.1 | 18.75 | 18 | 18.05 | 18.05 | -0.55 (-2.96%) | 61,606 |
| 22 Feb 2023 | INR | 18.8 | 19.1 | 18.45 | 18.6 | 18.6 | -0.45 (-2.36%) | 39,856 |
| 21 Feb 2023 | INR | 18.75 | 19.55 | 18.75 | 19.05 | 19.05 | -0.05 (-0.26%) | 46,669 |
| 20 Feb 2023 | INR | 19.75 | 19.75 | 19 | 19.1 | 19.1 | -0.45 (-2.30%) | 35,359 |
| 17 Feb 2023 | INR | 19.8 | 20.05 | 19.5 | 19.55 | 19.55 | -0.55 (-2.74%) | 41,848 |
| 16 Feb 2023 | INR | 20.2 | 20.45 | 19.95 | 20.1 | 20.1 | -0.15 (-0.74%) | 42,270 |
| 15 Feb 2023 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 35,327 |
| 14 Feb 2023 | INR | 20.9 | 21.15 | 20.15 | 20.35 | 20.35 | -0.6 (-2.86%) | 40,917 |
| 13 Feb 2023 | INR | 21.4 | 21.5 | 20.85 | 20.95 | 20.95 | -0.35 (-1.64%) | 27,101 |
| 10 Feb 2023 | INR | 20.9 | 21.5 | 20.75 | 21.3 | 21.3 | +0.4 (+1.91%) | 31,689 |
| 9 Feb 2023 | INR | 20.8 | 21.25 | 20.65 | 20.9 | 20.9 | -0.05 (-0.24%) | 15,367 |
| 8 Feb 2023 | INR | 21.6 | 21.6 | 20.45 | 20.95 | 20.95 | +0.05 (+0.24%) | 49,514 |
| 7 Feb 2023 | INR | 21.85 | 21.85 | 20.8 | 20.9 | 20.9 | -0.25 (-1.18%) | 37,794 |
| 6 Feb 2023 | INR | 20.65 | 21.25 | 20.65 | 21.15 | 21.15 | +0.2 (+0.95%) | 4,922 |
| 3 Feb 2023 | INR | 21.5 | 21.65 | 20.8 | 20.95 | 20.95 | -0.5 (-2.33%) | 29,043 |
| 2 Feb 2023 | INR | 21.7 | 21.95 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 9,761 |
| 1 Feb 2023 | INR | 22.3 | 22.65 | 21.35 | 21.7 | 21.7 | -0.25 (-1.14%) | 46,320 |
| 31 Jan 2023 | INR | 21.95 | 22 | 21.55 | 21.95 | 21.95 | +0.45 (+2.09%) | 21,239 |
| 30 Jan 2023 | INR | 21 | 22.1 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 20,265 |
| 27 Jan 2023 | INR | 22.9 | 22.9 | 21.05 | 21.75 | 21.75 | -0.7 (-3.12%) | 72,865 |
| 25 Jan 2023 | INR | 22.15 | 22.75 | 22.1 | 22.45 | 22.45 | +0.05 (+0.22%) | 36,304 |
| 24 Jan 2023 | INR | 22.45 | 22.9 | 22.3 | 22.4 | 22.4 | +0.15 (+0.67%) | 35,185 |
| 23 Jan 2023 | INR | 22.4 | 22.85 | 22.05 | 22.25 | 22.25 | -0.45 (-1.98%) | 18,994 |
