| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 34 | 34 | 32.55 | 32.75 | 32.75 | -0.3 (-0.91%) | 1,856 |
| 4 Apr 2012 | INR | 33 | 33.85 | 33 | 33.05 | 33.05 | -0.1 (-0.30%) | 5,727 |
| 3 Apr 2012 | INR | 34.7 | 34.7 | 32.8 | 33.15 | 33.15 | +0.05 (+0.15%) | 4,476 |
| 2 Apr 2012 | INR | 35 | 35 | 32.65 | 33.1 | 33.1 | -0.8 (-2.36%) | 6,822 |
| 30 Mar 2012 | INR | 32.2 | 34.4 | 30.25 | 33.9 | 33.9 | +3.85 (+12.81%) | 30,655 |
| 29 Mar 2012 | INR | 30.1 | 32.1 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 14,125 |
| 28 Mar 2012 | INR | 30.25 | 31.75 | 30.2 | 30.25 | 30.25 | -1.05 (-3.35%) | 20,596 |
| 27 Mar 2012 | INR | 34.55 | 34.55 | 30.35 | 31.3 | 31.3 | -0.85 (-2.64%) | 8,183 |
| 26 Mar 2012 | INR | 33.1 | 33.1 | 31.8 | 32.15 | 32.15 | -0.7 (-2.13%) | 6,932 |
| 23 Mar 2012 | INR | 32.75 | 33.2 | 32.55 | 32.85 | 32.85 | +0.2 (+0.61%) | 5,277 |
| 22 Mar 2012 | INR | 34.85 | 35.7 | 32.3 | 32.65 | 32.65 | -1.5 (-4.39%) | 10,802 |
| 21 Mar 2012 | INR | 34.25 | 34.9 | 33.1 | 34.15 | 34.15 | +0.2 (+0.59%) | 24,141 |
| 20 Mar 2012 | INR | 35.95 | 35.95 | 33 | 33.95 | 33.95 | -0.9 (-2.58%) | 16,695 |
| 19 Mar 2012 | INR | 34.85 | 36 | 33.25 | 34.85 | 34.85 | +0.75 (+2.20%) | 31,216 |
| 16 Mar 2012 | INR | 34 | 35.1 | 32.75 | 34.1 | 34.1 | +0.6 (+1.79%) | 106,508 |
| 15 Mar 2012 | INR | 30.5 | 34.65 | 30 | 33.5 | 33.5 | +3.3 (+10.93%) | 115,006 |
| 14 Mar 2012 | INR | 31.75 | 32 | 30 | 30.2 | 30.2 | -0.9 (-2.89%) | 19,185 |
| 13 Mar 2012 | INR | 30.6 | 31.9 | 29.65 | 31.1 | 31.1 | +1.35 (+4.54%) | 11,539 |
| 12 Mar 2012 | INR | 29 | 30.65 | 28.6 | 29.75 | 29.75 | +0.95 (+3.30%) | 12,663 |
| 9 Mar 2012 | INR | 30.85 | 30.85 | 28.3 | 28.8 | 28.8 | -1.35 (-4.48%) | 15,448 |
| 7 Mar 2012 | INR | 29.25 | 30.95 | 28.75 | 30.15 | 30.15 | +0.85 (+2.90%) | 23,674 |
| 6 Mar 2012 | INR | 29.8 | 30.5 | 29 | 29.3 | 29.3 | +0.25 (+0.86%) | 12,189 |
| 5 Mar 2012 | INR | 28.9 | 29.35 | 28.5 | 29.05 | 29.05 | -0.3 (-1.02%) | 4,977 |
| 3 Mar 2012 | INR | 30 | 30 | 28.25 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 29.2 | 29.75 | 28.95 | 29.35 | 29.35 | +0.65 (+2.26%) | 64,713 |
| 1 Mar 2012 | INR | 28.75 | 29.2 | 28.1 | 28.7 | 28.7 | 0.0 (0.0%) | 1,854 |
| 29 Feb 2012 | INR | 28.6 | 29.45 | 28.45 | 28.7 | 28.7 | +0.45 (+1.59%) | 8,411 |
| 28 Feb 2012 | INR | 28.75 | 29.4 | 28 | 28.25 | 28.25 | +0.7 (+2.54%) | 9,695 |
| 27 Feb 2012 | INR | 28.25 | 29.25 | 27.5 | 27.55 | 27.55 | -0.5 (-1.78%) | 5,763 |
| 24 Feb 2012 | INR | 27.8 | 28.7 | 27.7 | 28.05 | 28.05 | -0.15 (-0.53%) | 10,330 |
