| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 24.8 | 24.8 | 23.6 | 23.7 | 23.7 | +0.05 (+0.21%) | 7,187 |
| 28 Nov 2011 | INR | 22.8 | 23.85 | 22.8 | 23.65 | 23.65 | +0.45 (+1.94%) | 2,120 |
| 25 Nov 2011 | INR | 23 | 24 | 22.65 | 23.2 | 23.2 | +0.55 (+2.43%) | 12,539 |
| 24 Nov 2011 | INR | 22.3 | 23 | 22.1 | 22.65 | 22.65 | -0.3 (-1.31%) | 7,397 |
| 23 Nov 2011 | INR | 20.75 | 23.5 | 20.1 | 22.95 | 22.95 | +1.9 (+9.03%) | 87,010 |
| 22 Nov 2011 | INR | 21.15 | 21.95 | 20.85 | 21.05 | 21.05 | -0.65 (-3.00%) | 29,065 |
| 21 Nov 2011 | INR | 21.75 | 21.85 | 21.2 | 21.7 | 21.7 | -0.3 (-1.36%) | 16,944 |
| 18 Nov 2011 | INR | 22.4 | 22.5 | 21.15 | 22 | 22 | -0.35 (-1.57%) | 33,543 |
| 17 Nov 2011 | INR | 23 | 23 | 22.15 | 22.35 | 22.35 | -0.65 (-2.83%) | 22,969 |
| 16 Nov 2011 | INR | 24.45 | 24.75 | 22.25 | 23 | 23 | -1 (-4.17%) | 23,607 |
| 15 Nov 2011 | INR | 24.7 | 25.4 | 23.6 | 24 | 24 | -0.85 (-3.42%) | 6,255 |
| 14 Nov 2011 | INR | 24.7 | 25.55 | 24.7 | 24.85 | 24.85 | +0.05 (+0.20%) | 12,283 |
| 11 Nov 2011 | INR | 25 | 25 | 24.5 | 24.8 | 24.8 | -0.3 (-1.20%) | 12,023 |
| 9 Nov 2011 | INR | 26.25 | 26.25 | 25 | 25.1 | 25.1 | -0.7 (-2.71%) | 19,530 |
| 8 Nov 2011 | INR | 27 | 27.1 | 25.7 | 25.8 | 25.8 | -0.8 (-3.01%) | 11,923 |
| 4 Nov 2011 | INR | 27.95 | 27.95 | 26.4 | 26.6 | 26.6 | -0.3 (-1.12%) | 22,910 |
| 3 Nov 2011 | INR | 27.75 | 27.75 | 26.7 | 26.9 | 26.9 | -0.3 (-1.10%) | 28,055 |
| 2 Nov 2011 | INR | 28 | 28.4 | 27 | 27.2 | 27.2 | -0.6 (-2.16%) | 35,380 |
| 1 Nov 2011 | INR | 29.25 | 31 | 27.55 | 27.8 | 27.8 | -0.85 (-2.97%) | 188,494 |
| 31 Oct 2011 | INR | 30.1 | 31.35 | 28 | 28.65 | 28.65 | -1.1 (-3.70%) | 78,159 |
| 28 Oct 2011 | INR | 30.4 | 30.9 | 29 | 29.75 | 29.75 | -0.3 (-1.00%) | 127,874 |
| 26 Oct 2011 | INR | 29.45 | 31.9 | 29 | 30.05 | 30.05 | +2.05 (+7.32%) | 28,953 |
| 25 Oct 2011 | INR | 28.3 | 28.8 | 27.7 | 28 | 28 | -0.65 (-2.27%) | 9,358 |
| 24 Oct 2011 | INR | 29.15 | 29.15 | 28.55 | 28.65 | 28.65 | -0.9 (-3.05%) | 8,692 |
| 21 Oct 2011 | INR | 30.5 | 30.5 | 29.2 | 29.55 | 29.55 | -0.1 (-0.34%) | 1,905 |
| 20 Oct 2011 | INR | 30 | 30.4 | 29.2 | 29.65 | 29.65 | -0.1 (-0.34%) | 8,232 |
| 19 Oct 2011 | INR | 31 | 31 | 29.3 | 29.75 | 29.75 | +0.3 (+1.02%) | 8,312 |
| 18 Oct 2011 | INR | 31.4 | 31.4 | 29.3 | 29.45 | 29.45 | -1.7 (-5.46%) | 8,608 |
| 17 Oct 2011 | INR | 30.5 | 31.35 | 30.15 | 31.15 | 31.15 | +0.45 (+1.47%) | 16,058 |
| 14 Oct 2011 | INR | 30.95 | 31.05 | 30.3 | 30.7 | 30.7 | +0.45 (+1.49%) | 6,881 |
