| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 29.45 | 30.9 | 28.5 | 30.25 | 30.25 | +1.3 (+4.49%) | 13,899 |
| 12 Oct 2011 | INR | 29.8 | 29.9 | 28.8 | 28.95 | 28.95 | -0.3 (-1.03%) | 4,179 |
| 11 Oct 2011 | INR | 28.5 | 29.6 | 28.25 | 29.25 | 29.25 | +1 (+3.54%) | 14,789 |
| 10 Oct 2011 | INR | 30.25 | 30.25 | 28.2 | 28.25 | 28.25 | -0.8 (-2.75%) | 20,015 |
| 7 Oct 2011 | INR | 30.95 | 30.95 | 28.75 | 29.05 | 29.05 | +0.05 (+0.17%) | 14,783 |
| 5 Oct 2011 | INR | 28.6 | 29.9 | 28.6 | 29 | 29 | +0.55 (+1.93%) | 1,753 |
| 4 Oct 2011 | INR | 30.95 | 30.95 | 27.75 | 28.45 | 28.45 | -1.7 (-5.64%) | 11,619 |
| 3 Oct 2011 | INR | 31.75 | 31.75 | 29.25 | 30.15 | 30.15 | -0.9 (-2.90%) | 4,946 |
| 30 Sep 2011 | INR | 30.55 | 31.7 | 30.25 | 31.05 | 31.05 | -0.3 (-0.96%) | 13,803 |
| 29 Sep 2011 | INR | 31.45 | 31.75 | 30.65 | 31.35 | 31.35 | -0.3 (-0.95%) | 1,786 |
| 28 Sep 2011 | INR | 32 | 32.25 | 31 | 31.65 | 31.65 | +0.45 (+1.44%) | 3,145 |
| 27 Sep 2011 | INR | 31.1 | 31.4 | 31 | 31.2 | 31.2 | +0.35 (+1.13%) | 6,128 |
| 26 Sep 2011 | INR | 31.1 | 32.6 | 30.35 | 30.85 | 30.85 | -1.05 (-3.29%) | 3,739 |
| 23 Sep 2011 | INR | 31.5 | 32.15 | 31 | 31.9 | 31.9 | +0.3 (+0.95%) | 33,063 |
| 22 Sep 2011 | INR | 32.45 | 32.5 | 31.1 | 31.6 | 31.6 | -0.65 (-2.02%) | 10,977 |
| 21 Sep 2011 | INR | 31.5 | 33.35 | 31 | 32.25 | 32.25 | +1.15 (+3.70%) | 23,080 |
| 20 Sep 2011 | INR | 30.65 | 31.7 | 30.6 | 31.1 | 31.1 | -0.2 (-0.64%) | 18,080 |
| 19 Sep 2011 | INR | 34.2 | 34.2 | 30.5 | 31.3 | 31.3 | +0.1 (+0.32%) | 69,077 |
| 16 Sep 2011 | INR | 32.05 | 32.7 | 31 | 31.2 | 31.2 | -0.7 (-2.19%) | 20,109 |
| 15 Sep 2011 | INR | 32 | 32.85 | 31 | 31.9 | 31.9 | -0.05 (-0.16%) | 18,055 |
| 14 Sep 2011 | INR | 31.55 | 32.45 | 31.55 | 31.95 | 31.95 | -0.05 (-0.16%) | 8,797 |
| 13 Sep 2011 | INR | 31.75 | 32.25 | 31.75 | 32 | 32 | -0.2 (-0.62%) | 3,697 |
| 12 Sep 2011 | INR | 32.95 | 33 | 31.6 | 32.2 | 32.2 | -0.65 (-1.98%) | 22,119 |
| 9 Sep 2011 | INR | 34.9 | 34.9 | 32 | 32.85 | 32.85 | +0.05 (+0.15%) | 27,986 |
| 8 Sep 2011 | INR | 33 | 33 | 31.5 | 32.8 | 32.8 | +0.2 (+0.61%) | 4,572 |
| 7 Sep 2011 | INR | 32 | 33.4 | 31.1 | 32.6 | 32.6 | +1.15 (+3.66%) | 13,614 |
| 6 Sep 2011 | INR | 29.6 | 31.9 | 29.6 | 31.45 | 31.45 | +1.2 (+3.97%) | 9,874 |
| 5 Sep 2011 | INR | 31 | 32.3 | 30.05 | 30.25 | 30.25 | -1.6 (-5.02%) | 61,489 |
| 2 Sep 2011 | INR | 32.5 | 32.5 | 31.65 | 31.85 | 31.85 | -0.25 (-0.78%) | 962 |
| 30 Aug 2011 | INR | 32.35 | 32.4 | 31 | 32.1 | 32.1 | +0.95 (+3.05%) | 5,291 |
