| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 31 | 31.95 | 29.6 | 31.15 | 31.15 | +0.85 (+2.81%) | 9,800 |
| 26 Aug 2011 | INR | 31.5 | 31.75 | 29 | 30.3 | 30.3 | -0.85 (-2.73%) | 20,357 |
| 25 Aug 2011 | INR | 31 | 32.25 | 31 | 31.15 | 31.15 | -0.65 (-2.04%) | 1,947 |
| 24 Aug 2011 | INR | 32.5 | 32.9 | 31.5 | 31.8 | 31.8 | -0.65 (-2.00%) | 9,652 |
| 23 Aug 2011 | INR | 32.95 | 32.95 | 32.1 | 32.45 | 32.45 | +0.4 (+1.25%) | 4,120 |
| 22 Aug 2011 | INR | 33 | 33 | 31.5 | 32.05 | 32.05 | -0.45 (-1.38%) | 5,481 |
| 19 Aug 2011 | INR | 31.5 | 35.4 | 30.7 | 32.5 | 32.5 | 0.0 (0.0%) | 100,028 |
| 18 Aug 2011 | INR | 33.5 | 33.5 | 32.05 | 32.5 | 32.5 | -1.5 (-4.41%) | 8,133 |
| 17 Aug 2011 | INR | 34.5 | 34.9 | 31.8 | 34 | 34 | -0.5 (-1.45%) | 40,896 |
| 16 Aug 2011 | INR | 35.5 | 36.6 | 34.05 | 34.5 | 34.5 | -0.45 (-1.29%) | 3,843 |
| 12 Aug 2011 | INR | 35.5 | 36 | 34.9 | 34.95 | 34.95 | -0.05 (-0.14%) | 1,834 |
| 11 Aug 2011 | INR | 35 | 37.4 | 34.8 | 35 | 35 | -0.05 (-0.14%) | 35,965 |
| 10 Aug 2011 | INR | 36.05 | 36.5 | 34.55 | 35.05 | 35.05 | +0.35 (+1.01%) | 15,330 |
| 9 Aug 2011 | INR | 33.7 | 35.5 | 33.7 | 34.7 | 34.7 | -0.8 (-2.25%) | 46,252 |
| 8 Aug 2011 | INR | 35 | 36.35 | 33 | 35.5 | 35.5 | -1.35 (-3.66%) | 51,860 |
| 5 Aug 2011 | INR | 37.5 | 37.5 | 35.2 | 36.85 | 36.85 | -1.55 (-4.04%) | 41,892 |
| 4 Aug 2011 | INR | 38.3 | 38.85 | 38.1 | 38.4 | 38.4 | +0.1 (+0.26%) | 9,616 |
| 3 Aug 2011 | INR | 38.6 | 39.2 | 37.7 | 38.3 | 38.3 | -0.45 (-1.16%) | 71,914 |
| 2 Aug 2011 | INR | 38.7 | 39.5 | 38.5 | 38.75 | 38.75 | -0.1 (-0.26%) | 55,806 |
| 1 Aug 2011 | INR | 42.5 | 42.5 | 38.5 | 38.85 | 38.85 | -0.1 (-0.26%) | 37,981 |
| 29 Jul 2011 | INR | 39.5 | 39.5 | 38.85 | 38.95 | 38.95 | -0.3 (-0.76%) | 12,810 |
| 28 Jul 2011 | INR | 40 | 40.15 | 38.75 | 39.25 | 39.25 | -0.6 (-1.51%) | 22,774 |
| 27 Jul 2011 | INR | 38.8 | 40.75 | 38.8 | 39.85 | 39.85 | +0.95 (+2.44%) | 14,662 |
| 26 Jul 2011 | INR | 39.15 | 39.25 | 38.8 | 38.9 | 38.9 | -0.1 (-0.26%) | 6,859 |
| 25 Jul 2011 | INR | 38.95 | 39.7 | 38.55 | 39 | 39 | -0.35 (-0.89%) | 4,992 |
| 22 Jul 2011 | INR | 39 | 39.6 | 38.95 | 39.35 | 39.35 | +0.3 (+0.77%) | 5,197 |
| 21 Jul 2011 | INR | 39.8 | 39.8 | 38.9 | 39.05 | 39.05 | -0.2 (-0.51%) | 21,241 |
| 20 Jul 2011 | INR | 39.5 | 39.95 | 39 | 39.25 | 39.25 | +0.25 (+0.64%) | 7,131 |
| 19 Jul 2011 | INR | 38.5 | 39.6 | 38.45 | 39 | 39 | +0.55 (+1.43%) | 3,634 |
| 18 Jul 2011 | INR | 37.95 | 39.2 | 37.65 | 38.45 | 38.45 | +0.35 (+0.92%) | 10,345 |
