| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 38.35 | 38.6 | 37.9 | 38.1 | 38.1 | -0.4 (-1.04%) | 4,554 |
| 14 Jul 2011 | INR | 38.4 | 38.7 | 38.2 | 38.5 | 38.5 | 0.0 (0.0%) | 2,345 |
| 13 Jul 2011 | INR | 39 | 39 | 38.25 | 38.5 | 38.5 | -0.05 (-0.13%) | 2,288 |
| 12 Jul 2011 | INR | 39.35 | 39.4 | 37.1 | 38.55 | 38.55 | -0.25 (-0.64%) | 68,292 |
| 11 Jul 2011 | INR | 39.5 | 39.75 | 38.55 | 38.8 | 38.8 | -0.7 (-1.77%) | 5,077 |
| 8 Jul 2011 | INR | 40.1 | 40.3 | 39.05 | 39.5 | 39.5 | -0.5 (-1.25%) | 8,391 |
| 7 Jul 2011 | INR | 41 | 41.8 | 39.8 | 40 | 40 | +0.3 (+0.76%) | 34,797 |
| 6 Jul 2011 | INR | 39.25 | 39.95 | 38.85 | 39.7 | 39.7 | +0.85 (+2.19%) | 12,731 |
| 5 Jul 2011 | INR | 39.1 | 39.9 | 38.6 | 38.85 | 38.85 | -0.55 (-1.40%) | 5,550 |
| 4 Jul 2011 | INR | 40 | 40.5 | 39.1 | 39.4 | 39.4 | -0.65 (-1.62%) | 29,992 |
| 1 Jul 2011 | INR | 39.85 | 40.5 | 39.1 | 40.05 | 40.05 | +0.7 (+1.78%) | 10,621 |
| 30 Jun 2011 | INR | 38.15 | 40.25 | 38.15 | 39.35 | 39.35 | +1.15 (+3.01%) | 23,200 |
| 29 Jun 2011 | INR | 38.5 | 38.75 | 38.05 | 38.2 | 38.2 | -0.4 (-1.04%) | 13,907 |
| 28 Jun 2011 | INR | 38.6 | 38.7 | 38 | 38.6 | 38.6 | +0.55 (+1.45%) | 3,366 |
| 27 Jun 2011 | INR | 38.5 | 38.6 | 37.9 | 38.05 | 38.05 | -0.25 (-0.65%) | 7,216 |
| 24 Jun 2011 | INR | 38.95 | 38.95 | 38.1 | 38.3 | 38.3 | +0.25 (+0.66%) | 5,330 |
| 23 Jun 2011 | INR | 37.1 | 38.5 | 37.1 | 38.05 | 38.05 | +0.15 (+0.40%) | 7,056 |
| 22 Jun 2011 | INR | 38.1 | 38.5 | 37.3 | 37.9 | 37.9 | -0.35 (-0.92%) | 31,881 |
| 21 Jun 2011 | INR | 37.05 | 40.15 | 37.05 | 38.25 | 38.25 | -0.55 (-1.42%) | 21,491 |
| 20 Jun 2011 | INR | 40.1 | 40.75 | 37.8 | 38.8 | 38.8 | -1.3 (-3.24%) | 49,549 |
| 17 Jun 2011 | INR | 40.4 | 41.1 | 40 | 40.1 | 40.1 | -0.5 (-1.23%) | 30,092 |
| 16 Jun 2011 | INR | 42.9 | 42.9 | 40.2 | 40.6 | 40.6 | -0.4 (-0.98%) | 75,844 |
| 15 Jun 2011 | INR | 40.7 | 41.85 | 39.85 | 41 | 41 | +0.9 (+2.24%) | 17,903 |
| 14 Jun 2011 | INR | 40.2 | 41.25 | 40 | 40.1 | 40.1 | -0.75 (-1.84%) | 19,868 |
| 13 Jun 2011 | INR | 40.85 | 41.25 | 39.65 | 40.85 | 40.85 | -0.45 (-1.09%) | 36,192 |
| 10 Jun 2011 | INR | 41.7 | 42.4 | 40.75 | 41.3 | 41.3 | -0.15 (-0.36%) | 29,119 |
| 9 Jun 2011 | INR | 41.9 | 41.9 | 41.2 | 41.45 | 41.45 | 0.0 (0.0%) | 28,563 |
| 8 Jun 2011 | INR | 41.4 | 41.85 | 41.1 | 41.45 | 41.45 | +0.2 (+0.48%) | 19,876 |
| 7 Jun 2011 | INR | 41.45 | 42.2 | 41 | 41.25 | 41.25 | -0.15 (-0.36%) | 26,446 |
| 6 Jun 2011 | INR | 41.25 | 41.95 | 40.7 | 41.4 | 41.4 | +0.1 (+0.24%) | 35,894 |
