| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 39.9 | 40.95 | 39.3 | 39.6 | 39.6 | +1.1 (+2.86%) | 265,720 |
| 20 Apr 2011 | INR | 37.4 | 39 | 37 | 38.5 | 38.5 | +1.7 (+4.62%) | 51,713 |
| 19 Apr 2011 | INR | 36.5 | 37.45 | 36.25 | 36.8 | 36.8 | -0.1 (-0.27%) | 30,702 |
| 18 Apr 2011 | INR | 37.95 | 37.95 | 36.3 | 36.9 | 36.9 | -0.15 (-0.40%) | 20,110 |
| 15 Apr 2011 | INR | 38 | 38.3 | 36.8 | 37.05 | 37.05 | -1.05 (-2.76%) | 103,962 |
| 13 Apr 2011 | INR | 38.65 | 38.65 | 37.7 | 38.1 | 38.1 | +0.25 (+0.66%) | 104,858 |
| 11 Apr 2011 | INR | 37.7 | 38.7 | 37.6 | 37.85 | 37.85 | -0.15 (-0.39%) | 48,469 |
| 8 Apr 2011 | INR | 37.05 | 39.05 | 37.05 | 38 | 38 | +0.05 (+0.13%) | 168,210 |
| 7 Apr 2011 | INR | 36.05 | 38.65 | 36.05 | 37.95 | 37.95 | +1.25 (+3.41%) | 226,555 |
| 6 Apr 2011 | INR | 36.9 | 37.25 | 36 | 36.7 | 36.7 | 0.0 (0.0%) | 67,559 |
| 5 Apr 2011 | INR | 35.45 | 37 | 35.45 | 36.7 | 36.7 | +1.25 (+3.53%) | 52,676 |
| 4 Apr 2011 | INR | 35.9 | 36.8 | 35.15 | 35.45 | 35.45 | +0.05 (+0.14%) | 32,737 |
| 1 Apr 2011 | INR | 36.5 | 36.5 | 34.15 | 35.4 | 35.4 | +0.05 (+0.14%) | 12,941 |
| 31 Mar 2011 | INR | 36.9 | 36.9 | 35 | 35.35 | 35.35 | -0.9 (-2.48%) | 29,124 |
| 30 Mar 2011 | INR | 34.8 | 36.6 | 34.5 | 36.25 | 36.25 | +2 (+5.84%) | 105,843 |
| 29 Mar 2011 | INR | 34.35 | 34.95 | 34 | 34.25 | 34.25 | -0.1 (-0.29%) | 42,764 |
| 28 Mar 2011 | INR | 33.95 | 35 | 33.65 | 34.35 | 34.35 | +0.2 (+0.59%) | 93,986 |
| 25 Mar 2011 | INR | 34.25 | 34.6 | 34.1 | 34.15 | 34.15 | 0.0 (0.0%) | 11,357 |
| 24 Mar 2011 | INR | 34.5 | 35.05 | 32.85 | 34.15 | 34.15 | -0.35 (-1.01%) | 164,857 |
| 23 Mar 2011 | INR | 34.4 | 34.6 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 55,231 |
| 22 Mar 2011 | INR | 34 | 34.45 | 33.95 | 34 | 34 | -0.8 (-2.30%) | 14,862 |
| 21 Mar 2011 | INR | 34.4 | 34.95 | 33.75 | 34.8 | 34.8 | +1 (+2.96%) | 169,948 |
| 18 Mar 2011 | INR | 34.2 | 34.5 | 32 | 33.8 | 33.8 | -0.6 (-1.74%) | 87,640 |
| 17 Mar 2011 | INR | 34.5 | 34.7 | 34.15 | 34.4 | 34.4 | -0.1 (-0.29%) | 26,200 |
| 16 Mar 2011 | INR | 34.9 | 35 | 34 | 34.5 | 34.5 | +0.45 (+1.32%) | 316,274 |
| 15 Mar 2011 | INR | 32.65 | 34.85 | 32.65 | 34.05 | 34.05 | -0.55 (-1.59%) | 124,566 |
| 14 Mar 2011 | INR | 35 | 36.2 | 33.7 | 34.6 | 34.6 | +0.05 (+0.14%) | 94,333 |
| 11 Mar 2011 | INR | 34 | 35.95 | 33.75 | 34.55 | 34.55 | +0.8 (+2.37%) | 240,659 |
| 10 Mar 2011 | INR | 33.1 | 33.95 | 33.1 | 33.75 | 33.75 | +0.75 (+2.27%) | 46,022 |
| 9 Mar 2011 | INR | 32.4 | 33.8 | 32.4 | 33 | 33 | +0.05 (+0.15%) | 60,039 |
