| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 32.35 | 33.25 | 32.35 | 32.95 | 32.95 | 0.0 (0.0%) | 18,388 |
| 7 Mar 2011 | INR | 32.7 | 33.1 | 31.55 | 32.95 | 32.95 | +0.15 (+0.46%) | 48,600 |
| 4 Mar 2011 | INR | 31.05 | 33 | 31.05 | 32.8 | 32.8 | +0.8 (+2.50%) | 35,148 |
| 3 Mar 2011 | INR | 31.6 | 32.2 | 31.5 | 32 | 32 | 0.0 (0.0%) | 98,383 |
| 1 Mar 2011 | INR | 31.2 | 32.5 | 31.2 | 32 | 32 | +0.8 (+2.56%) | 190,017 |
| 28 Feb 2011 | INR | 31.1 | 31.4 | 30.4 | 31.2 | 31.2 | +0.85 (+2.80%) | 15,985 |
| 25 Feb 2011 | INR | 31.6 | 32.3 | 29.85 | 30.35 | 30.35 | -1.65 (-5.16%) | 28,806 |
| 24 Feb 2011 | INR | 32 | 32.4 | 31.15 | 32 | 32 | +0.1 (+0.31%) | 217,098 |
| 23 Feb 2011 | INR | 31.8 | 32.85 | 31.65 | 31.9 | 31.9 | -0.6 (-1.85%) | 29,589 |
| 22 Feb 2011 | INR | 32 | 32.75 | 31.3 | 32.5 | 32.5 | -0.4 (-1.22%) | 14,523 |
| 21 Feb 2011 | INR | 30.6 | 33.05 | 30.15 | 32.9 | 32.9 | +1.35 (+4.28%) | 64,716 |
| 18 Feb 2011 | INR | 32.5 | 32.5 | 30.65 | 31.55 | 31.55 | -0.7 (-2.17%) | 39,135 |
| 17 Feb 2011 | INR | 32.25 | 32.35 | 32 | 32.25 | 32.25 | -0.3 (-0.92%) | 30,291 |
| 16 Feb 2011 | INR | 32 | 32.75 | 31.9 | 32.55 | 32.55 | +0.7 (+2.20%) | 117,829 |
| 15 Feb 2011 | INR | 31.85 | 32.35 | 31.3 | 31.85 | 31.85 | +0.65 (+2.08%) | 40,452 |
| 14 Feb 2011 | INR | 29.8 | 31.5 | 29.75 | 31.2 | 31.2 | +1.45 (+4.87%) | 35,847 |
| 11 Feb 2011 | INR | 29.05 | 30.3 | 29 | 29.75 | 29.75 | -0.2 (-0.67%) | 188,461 |
| 10 Feb 2011 | INR | 28.5 | 30.3 | 27.65 | 29.95 | 29.95 | +2 (+7.16%) | 187,945 |
| 9 Feb 2011 | INR | 30.05 | 30.9 | 26.5 | 27.95 | 27.95 | -2.55 (-8.36%) | 115,969 |
| 8 Feb 2011 | INR | 31.05 | 32 | 30.2 | 30.5 | 30.5 | -1.15 (-3.63%) | 61,852 |
| 7 Feb 2011 | INR | 31.3 | 32.05 | 30.4 | 31.65 | 31.65 | +0.8 (+2.59%) | 89,361 |
| 4 Feb 2011 | INR | 31.6 | 32.25 | 30.45 | 30.85 | 30.85 | -1.15 (-3.59%) | 85,363 |
| 3 Feb 2011 | INR | 32 | 32.3 | 30.1 | 32 | 32 | +0.65 (+2.07%) | 205,666 |
| 2 Feb 2011 | INR | 30.65 | 32.5 | 30.6 | 31.35 | 31.35 | +0.85 (+2.79%) | 243,535 |
| 1 Feb 2011 | INR | 31.95 | 31.95 | 30.05 | 30.5 | 30.5 | -1.2 (-3.79%) | 16,656 |
| 31 Jan 2011 | INR | 30.5 | 32 | 29.2 | 31.7 | 31.7 | +1.45 (+4.79%) | 139,333 |
| 28 Jan 2011 | INR | 31.5 | 31.75 | 29.5 | 30.25 | 30.25 | -1 (-3.20%) | 68,556 |
| 27 Jan 2011 | INR | 32 | 32.1 | 31.25 | 31.25 | 31.25 | -0.7 (-2.19%) | 72,576 |
| 25 Jan 2011 | INR | 33.2 | 33.25 | 31.6 | 31.95 | 31.95 | -1.1 (-3.33%) | 206,692 |
| 24 Jan 2011 | INR | 32.7 | 33.3 | 32.25 | 33.05 | 33.05 | +0.5 (+1.54%) | 99,056 |
