| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.45 | 23.45 | 22.55 | 22.7 | 22.7 | -0.3 (-1.30%) | 33,730 |
| 19 Jan 2023 | INR | 23.35 | 23.35 | 22.95 | 23 | 23 | -0.35 (-1.50%) | 16,333 |
| 18 Jan 2023 | INR | 23 | 23.8 | 23 | 23.35 | 23.35 | +0.6 (+2.64%) | 34,291 |
| 17 Jan 2023 | INR | 22.85 | 23.3 | 22.45 | 22.75 | 22.75 | -0.2 (-0.87%) | 29,000 |
| 16 Jan 2023 | INR | 23.1 | 23.3 | 22.3 | 22.95 | 22.95 | -0.2 (-0.86%) | 58,348 |
| 13 Jan 2023 | INR | 23.1 | 23.3 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 13,075 |
| 12 Jan 2023 | INR | 23.3 | 23.45 | 22.95 | 23.05 | 23.05 | -0.2 (-0.86%) | 19,737 |
| 11 Jan 2023 | INR | 23.2 | 24.05 | 23 | 23.25 | 23.25 | +0.1 (+0.43%) | 22,725 |
| 10 Jan 2023 | INR | 23.45 | 23.5 | 23.1 | 23.15 | 23.15 | -0.15 (-0.64%) | 17,711 |
| 9 Jan 2023 | INR | 23.25 | 23.65 | 23.05 | 23.3 | 23.3 | +0.05 (+0.22%) | 20,742 |
| 6 Jan 2023 | INR | 23.9 | 23.9 | 23.1 | 23.25 | 23.25 | -0.2 (-0.85%) | 20,332 |
| 5 Jan 2023 | INR | 23.55 | 23.7 | 22.85 | 23.45 | 23.45 | -0.2 (-0.85%) | 25,435 |
| 4 Jan 2023 | INR | 23.85 | 23.95 | 23.35 | 23.65 | 23.65 | -0.2 (-0.84%) | 29,751 |
| 3 Jan 2023 | INR | 23.95 | 24.1 | 23.5 | 23.85 | 23.85 | +0.1 (+0.42%) | 15,169 |
| 2 Jan 2023 | INR | 23.8 | 24.25 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 32,748 |
| 30 Dec 2022 | INR | 24 | 24.5 | 23.7 | 23.85 | 23.85 | +0.2 (+0.85%) | 71,333 |
| 29 Dec 2022 | INR | 24.25 | 24.25 | 23.1 | 23.65 | 23.65 | -0.3 (-1.25%) | 21,344 |
| 28 Dec 2022 | INR | 24.35 | 24.35 | 23.7 | 23.95 | 23.95 | +0.25 (+1.05%) | 24,870 |
| 27 Dec 2022 | INR | 23.85 | 24.15 | 23.15 | 23.7 | 23.7 | +0.15 (+0.64%) | 58,681 |
| 26 Dec 2022 | INR | 22.65 | 23.7 | 22.55 | 23.55 | 23.55 | +1 (+4.43%) | 45,693 |
| 23 Dec 2022 | INR | 22.95 | 23.9 | 22 | 22.55 | 22.55 | -0.15 (-0.66%) | 139,989 |
| 22 Dec 2022 | INR | 23.55 | 24.4 | 22.4 | 22.7 | 22.7 | -1 (-4.22%) | 116,005 |
| 21 Dec 2022 | INR | 24.3 | 25.3 | 23.5 | 23.7 | 23.7 | -0.55 (-2.27%) | 48,031 |
| 20 Dec 2022 | INR | 24.1 | 25.1 | 24 | 24.25 | 24.25 | -0.35 (-1.42%) | 53,013 |
| 19 Dec 2022 | INR | 24.3 | 24.95 | 24.2 | 24.6 | 24.6 | -0.15 (-0.61%) | 55,049 |
| 16 Dec 2022 | INR | 25.2 | 25.4 | 24.65 | 24.75 | 24.75 | -0.45 (-1.79%) | 28,905 |
| 15 Dec 2022 | INR | 25.3 | 25.8 | 25.05 | 25.2 | 25.2 | -0.2 (-0.79%) | 52,578 |
| 14 Dec 2022 | INR | 24.05 | 26.05 | 24.05 | 25.4 | 25.4 | +0.45 (+1.80%) | 39,655 |
| 13 Dec 2022 | INR | 25.05 | 25.3 | 24.75 | 24.95 | 24.95 | -0.1 (-0.40%) | 37,554 |
| 12 Dec 2022 | INR | 25.3 | 25.9 | 24.7 | 25.05 | 25.05 | -0.4 (-1.57%) | 38,012 |
