| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 32.75 | 32.85 | 32 | 32.55 | 32.55 | +0.05 (+0.15%) | 37,632 |
| 20 Jan 2011 | INR | 31.9 | 32.95 | 30.65 | 32.5 | 32.5 | +0.6 (+1.88%) | 139,096 |
| 19 Jan 2011 | INR | 30 | 32.75 | 29.75 | 31.9 | 31.9 | +2.2 (+7.41%) | 136,532 |
| 18 Jan 2011 | INR | 29.05 | 30.6 | 28.25 | 29.7 | 29.7 | +0.8 (+2.77%) | 47,358 |
| 17 Jan 2011 | INR | 28.6 | 30 | 28.6 | 28.9 | 28.9 | -0.45 (-1.53%) | 39,274 |
| 14 Jan 2011 | INR | 30.25 | 30.8 | 29 | 29.35 | 29.35 | -1.1 (-3.61%) | 36,925 |
| 13 Jan 2011 | INR | 31 | 31.45 | 30.25 | 30.45 | 30.45 | -0.85 (-2.72%) | 38,422 |
| 12 Jan 2011 | INR | 31.2 | 32.15 | 29.7 | 31.3 | 31.3 | +1 (+3.30%) | 109,800 |
| 11 Jan 2011 | INR | 30.15 | 31.4 | 29.2 | 30.3 | 30.3 | -0.5 (-1.62%) | 45,028 |
| 10 Jan 2011 | INR | 32.7 | 32.7 | 29.8 | 30.8 | 30.8 | -1.9 (-5.81%) | 121,390 |
| 7 Jan 2011 | INR | 34.8 | 34.8 | 32.35 | 32.7 | 32.7 | -1.1 (-3.25%) | 124,036 |
| 6 Jan 2011 | INR | 34.6 | 35.1 | 33.75 | 33.8 | 33.8 | -0.55 (-1.60%) | 427,578 |
| 5 Jan 2011 | INR | 33.5 | 34.95 | 32.85 | 34.35 | 34.35 | +0.4 (+1.18%) | 268,838 |
| 4 Jan 2011 | INR | 32.7 | 34.8 | 32.15 | 33.95 | 33.95 | +1.55 (+4.78%) | 477,338 |
| 3 Jan 2011 | INR | 32.9 | 33.2 | 32.05 | 32.4 | 32.4 | +0.05 (+0.15%) | 150,186 |
| 31 Dec 2010 | INR | 30 | 33.1 | 30 | 32.35 | 32.35 | +2.4 (+8.01%) | 277,888 |
| 30 Dec 2010 | INR | 30.4 | 30.45 | 29.8 | 29.95 | 29.95 | 0.0 (0.0%) | 66,014 |
| 29 Dec 2010 | INR | 29.55 | 30.15 | 29 | 29.95 | 29.95 | +0.8 (+2.74%) | 31,039 |
| 28 Dec 2010 | INR | 28.75 | 29.65 | 28.7 | 29.15 | 29.15 | +0.15 (+0.52%) | 21,834 |
| 27 Dec 2010 | INR | 29.65 | 29.65 | 28.55 | 29 | 29 | +0.3 (+1.05%) | 58,819 |
| 24 Dec 2010 | INR | 29.65 | 29.65 | 28.5 | 28.7 | 28.7 | -0.35 (-1.20%) | 66,763 |
| 23 Dec 2010 | INR | 27.75 | 29.2 | 27.75 | 29.05 | 29.05 | +0.45 (+1.57%) | 106,287 |
| 22 Dec 2010 | INR | 29.75 | 29.75 | 28.5 | 28.6 | 28.6 | -0.35 (-1.21%) | 14,140 |
| 21 Dec 2010 | INR | 28.7 | 29.6 | 28.55 | 28.95 | 28.95 | 0.0 (0.0%) | 13,584 |
| 20 Dec 2010 | INR | 29 | 29.8 | 28.1 | 28.95 | 28.95 | +0.1 (+0.35%) | 149,574 |
| 16 Dec 2010 | INR | 27.4 | 29.95 | 26.3 | 28.85 | 28.85 | +2.4 (+9.07%) | 57,959 |
| 15 Dec 2010 | INR | 27.75 | 27.75 | 26.15 | 26.45 | 26.45 | -0.35 (-1.31%) | 11,811 |
| 14 Dec 2010 | INR | 27.95 | 27.95 | 26.6 | 26.8 | 26.8 | -0.05 (-0.19%) | 19,729 |
| 13 Dec 2010 | INR | 25.7 | 27.2 | 25.7 | 26.85 | 26.85 | +1.25 (+4.88%) | 101,955 |
| 10 Dec 2010 | INR | 24.9 | 26.45 | 23.9 | 25.6 | 25.6 | +0.85 (+3.43%) | 117,681 |
