| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 28.95 | 29 | 23.05 | 24.75 | 24.75 | -3.65 (-12.85%) | 185,920 |
| 8 Dec 2010 | INR | 29.75 | 29.95 | 28.05 | 28.4 | 28.4 | -1.55 (-5.18%) | 19,408 |
| 7 Dec 2010 | INR | 30.5 | 30.6 | 28.5 | 29.95 | 29.95 | -0.15 (-0.50%) | 173,655 |
| 6 Dec 2010 | INR | 30.9 | 31 | 29.6 | 30.1 | 30.1 | +0.45 (+1.52%) | 45,779 |
| 3 Dec 2010 | INR | 32 | 32 | 29.2 | 29.65 | 29.65 | -1.55 (-4.97%) | 26,210 |
| 2 Dec 2010 | INR | 31.75 | 32.05 | 30.85 | 31.2 | 31.2 | +0.1 (+0.32%) | 66,162 |
| 1 Dec 2010 | INR | 30.35 | 31.95 | 30.3 | 31.1 | 31.1 | +0.95 (+3.15%) | 111,610 |
| 30 Nov 2010 | INR | 27.7 | 30.45 | 27 | 30.15 | 30.15 | +2.2 (+7.87%) | 111,488 |
| 29 Nov 2010 | INR | 29.6 | 29.65 | 27.5 | 27.95 | 27.95 | -1.9 (-6.37%) | 216,265 |
| 26 Nov 2010 | INR | 30.55 | 30.55 | 28 | 29.85 | 29.85 | -0.6 (-1.97%) | 98,648 |
| 25 Nov 2010 | INR | 32 | 32.3 | 29.75 | 30.45 | 30.45 | -1.25 (-3.94%) | 64,716 |
| 24 Nov 2010 | INR | 31.1 | 32.7 | 30.8 | 31.7 | 31.7 | +0.35 (+1.12%) | 45,590 |
| 23 Nov 2010 | INR | 31.4 | 31.7 | 30.5 | 31.35 | 31.35 | -0.3 (-0.95%) | 132,503 |
| 22 Nov 2010 | INR | 31.5 | 32 | 30.75 | 31.65 | 31.65 | +0.35 (+1.12%) | 27,952 |
| 19 Nov 2010 | INR | 32.35 | 32.35 | 30.55 | 31.3 | 31.3 | -0.9 (-2.80%) | 43,315 |
| 18 Nov 2010 | INR | 33 | 33.65 | 30 | 32.2 | 32.2 | -0.55 (-1.68%) | 219,106 |
| 16 Nov 2010 | INR | 34 | 34 | 32.5 | 32.75 | 32.75 | -0.95 (-2.82%) | 67,525 |
| 15 Nov 2010 | INR | 34.1 | 34.1 | 33.15 | 33.7 | 33.7 | +0.2 (+0.60%) | 23,878 |
| 12 Nov 2010 | INR | 34.15 | 34.9 | 33.2 | 33.5 | 33.5 | -0.75 (-2.19%) | 60,821 |
| 11 Nov 2010 | INR | 35 | 35.5 | 34.05 | 34.25 | 34.25 | -0.25 (-0.72%) | 58,842 |
| 10 Nov 2010 | INR | 34.65 | 34.9 | 34.3 | 34.5 | 34.5 | -0.05 (-0.14%) | 54,195 |
| 9 Nov 2010 | INR | 34.95 | 35.15 | 34.4 | 34.55 | 34.55 | -0.2 (-0.58%) | 75,308 |
| 8 Nov 2010 | INR | 36 | 36 | 34.6 | 34.75 | 34.75 | -0.9 (-2.52%) | 59,697 |
| 5 Nov 2010 | INR | 35.8 | 36 | 35.2 | 35.65 | 35.65 | +0.85 (+2.44%) | 57,670 |
| 4 Nov 2010 | INR | 35.3 | 35.3 | 34.25 | 34.8 | 34.8 | -0.05 (-0.14%) | 64,711 |
| 3 Nov 2010 | INR | 36.25 | 36.55 | 34.65 | 34.85 | 34.85 | -1.15 (-3.19%) | 164,976 |
| 2 Nov 2010 | INR | 35.35 | 36.85 | 34.5 | 36 | 36 | +1.2 (+3.45%) | 546,813 |
| 1 Nov 2010 | INR | 35.75 | 35.75 | 34.45 | 34.8 | 34.8 | +0.2 (+0.58%) | 75,514 |
| 29 Oct 2010 | INR | 34.75 | 36.2 | 33.75 | 34.6 | 34.6 | -0.8 (-2.26%) | 522,755 |
| 28 Oct 2010 | INR | 34.85 | 36.1 | 34.85 | 35.4 | 35.4 | +0.25 (+0.71%) | 178,906 |
