| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 36.5 | 38.1 | 35.5 | 35.7 | 35.7 | -0.45 (-1.24%) | 687,052 |
| 14 Sep 2010 | INR | 36.8 | 37.5 | 36 | 36.15 | 36.15 | -1 (-2.69%) | 60,026 |
| 13 Sep 2010 | INR | 37.95 | 38.05 | 37.05 | 37.15 | 37.15 | -0.3 (-0.80%) | 119,435 |
| 9 Sep 2010 | INR | 37.25 | 38.05 | 37.05 | 37.45 | 37.45 | +0.5 (+1.35%) | 194,789 |
| 8 Sep 2010 | INR | 36.1 | 38.05 | 36.1 | 36.95 | 36.95 | +0.85 (+2.35%) | 667,166 |
| 7 Sep 2010 | INR | 36.2 | 37.45 | 36.05 | 36.1 | 36.1 | -0.1 (-0.28%) | 263,142 |
| 6 Sep 2010 | INR | 36.1 | 37 | 35.9 | 36.2 | 36.2 | +0.25 (+0.70%) | 284,206 |
| 3 Sep 2010 | INR | 37 | 37 | 35.55 | 35.95 | 35.95 | -0.65 (-1.78%) | 130,663 |
| 2 Sep 2010 | INR | 36.7 | 37.45 | 36.05 | 36.6 | 36.6 | +0.45 (+1.24%) | 500,553 |
| 1 Sep 2010 | INR | 36.45 | 36.5 | 35.35 | 36.15 | 36.15 | +0.35 (+0.98%) | 105,338 |
| 31 Aug 2010 | INR | 37.45 | 37.45 | 35.15 | 35.8 | 35.8 | -1.65 (-4.41%) | 175,127 |
| 30 Aug 2010 | INR | 36.7 | 39.05 | 36.45 | 37.45 | 37.45 | +1.3 (+3.60%) | 726,230 |
| 27 Aug 2010 | INR | 36.55 | 39.2 | 35.75 | 36.15 | 36.15 | -0.4 (-1.09%) | 604,032 |
| 26 Aug 2010 | INR | 37.15 | 37.5 | 36.3 | 36.55 | 36.55 | -0.45 (-1.22%) | 78,246 |
| 25 Aug 2010 | INR | 38.65 | 38.95 | 36.6 | 37 | 37 | -1.8 (-4.64%) | 113,197 |
| 24 Aug 2010 | INR | 39.85 | 40.25 | 38.2 | 38.8 | 38.8 | -0.55 (-1.40%) | 271,761 |
| 23 Aug 2010 | INR | 40.85 | 41 | 39.25 | 39.35 | 39.35 | -1.2 (-2.96%) | 208,807 |
| 20 Aug 2010 | INR | 40.9 | 41.7 | 39.05 | 40.55 | 40.55 | -0.35 (-0.86%) | 248,816 |
| 19 Aug 2010 | INR | 40.45 | 41.55 | 40.25 | 40.9 | 40.9 | +0.65 (+1.61%) | 310,079 |
| 18 Aug 2010 | INR | 41.1 | 42.1 | 39.9 | 40.25 | 40.25 | -1.3 (-3.13%) | 596,130 |
| 17 Aug 2010 | INR | 42.75 | 43 | 41.15 | 41.55 | 41.55 | -0.8 (-1.89%) | 495,692 |
| 16 Aug 2010 | INR | 41.25 | 43.7 | 40.35 | 42.35 | 42.35 | +1.5 (+3.67%) | 1,147,038 |
| 13 Aug 2010 | INR | 40 | 42 | 40 | 40.85 | 40.85 | +1.1 (+2.77%) | 774,434 |
| 12 Aug 2010 | INR | 39 | 40.15 | 38.6 | 39.75 | 39.75 | +0.5 (+1.27%) | 336,794 |
| 11 Aug 2010 | INR | 42.1 | 42.75 | 39 | 39.25 | 39.25 | -2.55 (-6.10%) | 402,495 |
| 10 Aug 2010 | INR | 42 | 42.45 | 41.05 | 41.8 | 41.8 | +0.45 (+1.09%) | 811,075 |
| 9 Aug 2010 | INR | 39.7 | 42.05 | 39.2 | 41.35 | 41.35 | +2.2 (+5.62%) | 1,022,614 |
| 6 Aug 2010 | INR | 40.1 | 41 | 38.6 | 39.15 | 39.15 | -0.9 (-2.25%) | 595,400 |
| 5 Aug 2010 | INR | 39.8 | 41.4 | 38.85 | 40.05 | 40.05 | +0.75 (+1.91%) | 1,382,948 |
| 4 Aug 2010 | INR | 37.2 | 40.1 | 35.75 | 39.3 | 39.3 | +2.3 (+6.22%) | 1,678,851 |
