| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 23.2 | 24.45 | 23 | 23.6 | 23.6 | +0.8 (+3.51%) | 83,703 |
| 29 Mar 2010 | INR | 23.5 | 23.8 | 22.5 | 22.8 | 22.8 | -0.85 (-3.59%) | 102,196 |
| 26 Mar 2010 | INR | 23.5 | 24.05 | 23.5 | 23.65 | 23.65 | +0.05 (+0.21%) | 154,315 |
| 25 Mar 2010 | INR | 24.1 | 24.75 | 23.5 | 23.6 | 23.6 | -0.6 (-2.48%) | 96,607 |
| 24 Mar 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 24 | 24.95 | 23.7 | 24.2 | 24.2 | +0.35 (+1.47%) | 84,899 |
| 22 Mar 2010 | INR | 24.1 | 24.9 | 23.5 | 23.85 | 23.85 | -1.05 (-4.22%) | 115,740 |
| 19 Mar 2010 | INR | 24.55 | 25.05 | 24.1 | 24.9 | 24.9 | 0.0 (0.0%) | 117,451 |
| 18 Mar 2010 | INR | 24.25 | 25.8 | 23.95 | 24.9 | 24.9 | +0.85 (+3.53%) | 433,092 |
| 17 Mar 2010 | INR | 24.9 | 24.95 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 67,717 |
| 16 Mar 2010 | INR | 24.1 | 25 | 23.25 | 24.5 | 24.5 | +0.65 (+2.73%) | 243,454 |
| 15 Mar 2010 | INR | 24.75 | 25.25 | 23.6 | 23.85 | 23.85 | -1.25 (-4.98%) | 255,768 |
| 12 Mar 2010 | INR | 29.2 | 29.2 | 24.8 | 25.1 | 25.1 | -2.9 (-10.36%) | 660,215 |
| 11 Mar 2010 | INR | 25.95 | 30.35 | 25 | 28 | 28 | +2.4 (+9.38%) | 1,428,096 |
| 10 Mar 2010 | INR | 26.15 | 26.9 | 25.4 | 25.6 | 25.6 | -0.6 (-2.29%) | 143,965 |
| 9 Mar 2010 | INR | 26.6 | 26.7 | 26.05 | 26.2 | 26.2 | -0.2 (-0.76%) | 95,117 |
| 8 Mar 2010 | INR | 26.7 | 27.85 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 305,182 |
| 5 Mar 2010 | INR | 27.5 | 27.85 | 26.1 | 26.3 | 26.3 | -1.05 (-3.84%) | 161,739 |
| 4 Mar 2010 | INR | 27.9 | 27.9 | 27.2 | 27.35 | 27.35 | -0.05 (-0.18%) | 36,151 |
| 3 Mar 2010 | INR | 27.9 | 28 | 27 | 27.4 | 27.4 | +0.05 (+0.18%) | 114,727 |
| 2 Mar 2010 | INR | 27 | 28.4 | 26.45 | 27.35 | 27.35 | +0.55 (+2.05%) | 64,961 |
| 26 Feb 2010 | INR | 26.1 | 27.5 | 25.05 | 26.8 | 26.8 | 0.0 (0.0%) | 41,323 |
| 25 Feb 2010 | INR | 26.1 | 27.75 | 26.1 | 26.8 | 26.8 | +0.6 (+2.29%) | 20,829 |
| 24 Feb 2010 | INR | 27.9 | 27.9 | 25.85 | 26.2 | 26.2 | -0.9 (-3.32%) | 26,441 |
| 23 Feb 2010 | INR | 27.35 | 27.95 | 27 | 27.1 | 27.1 | -0.8 (-2.87%) | 27,066 |
| 22 Feb 2010 | INR | 28.5 | 28.95 | 27.8 | 27.9 | 27.9 | -0.35 (-1.24%) | 48,892 |
| 19 Feb 2010 | INR | 29.5 | 29.85 | 28.05 | 28.25 | 28.25 | -1.1 (-3.75%) | 50,810 |
| 18 Feb 2010 | INR | 30.15 | 30.35 | 29.2 | 29.35 | 29.35 | -0.85 (-2.81%) | 23,977 |
| 17 Feb 2010 | INR | 30.4 | 30.85 | 29.85 | 30.2 | 30.2 | -0.15 (-0.49%) | 58,994 |
| 16 Feb 2010 | INR | 30.55 | 31.2 | 30.15 | 30.35 | 30.35 | -0.15 (-0.49%) | 12,250 |
