| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 30.05 | 32.95 | 30.05 | 30.5 | 30.5 | -0.4 (-1.29%) | 147,882 |
| 12 Feb 2010 | INR | 0 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 30.1 | 31.35 | 30.1 | 30.9 | 30.9 | +0.3 (+0.98%) | 39,206 |
| 10 Feb 2010 | INR | 30.9 | 33 | 29.65 | 30.6 | 30.6 | +0.2 (+0.66%) | 311,050 |
| 9 Feb 2010 | INR | 29.9 | 30.8 | 29.8 | 30.4 | 30.4 | +0.3 (+1.00%) | 15,586 |
| 8 Feb 2010 | INR | 30.3 | 30.8 | 29.85 | 30.1 | 30.1 | 0.0 (0.0%) | 72,858 |
| 5 Feb 2010 | INR | 30.1 | 30.75 | 29.3 | 30.1 | 30.1 | -0.95 (-3.06%) | 37,911 |
| 4 Feb 2010 | INR | 32.4 | 32.4 | 30.75 | 31.05 | 31.05 | -0.7 (-2.20%) | 12,916 |
| 3 Feb 2010 | INR | 31.8 | 32.15 | 31.05 | 31.75 | 31.75 | +0.2 (+0.63%) | 13,479 |
| 2 Feb 2010 | INR | 32.25 | 33 | 31.4 | 31.55 | 31.55 | -0.35 (-1.10%) | 23,850 |
| 1 Feb 2010 | INR | 30.6 | 32.5 | 30.6 | 31.9 | 31.9 | +0.95 (+3.07%) | 65,734 |
| 29 Jan 2010 | INR | 30.1 | 31.6 | 29.1 | 30.95 | 30.95 | +0.65 (+2.15%) | 61,353 |
| 28 Jan 2010 | INR | 32.2 | 32.2 | 30.05 | 30.3 | 30.3 | -1.6 (-5.02%) | 67,760 |
| 27 Jan 2010 | INR | 32.8 | 32.8 | 31.15 | 31.9 | 31.9 | -0.65 (-2.00%) | 103,367 |
| 26 Jan 2010 | INR | 0 | 32.55 | 32.55 | 32.55 | 32.55 | +0.4 (+1.24%) | 0 |
| 25 Jan 2010 | INR | 33.85 | 33.9 | 32.15 | 32.15 | 32.15 | -1.15 (-3.45%) | 56,130 |
| 22 Jan 2010 | INR | 33.1 | 34.1 | 32.5 | 33.3 | 33.3 | -0.9 (-2.63%) | 54,203 |
| 21 Jan 2010 | INR | 35.25 | 35.75 | 33.6 | 34.2 | 34.2 | -0.7 (-2.01%) | 77,357 |
| 20 Jan 2010 | INR | 36 | 36.25 | 34.8 | 34.9 | 34.9 | -0.45 (-1.27%) | 71,019 |
| 19 Jan 2010 | INR | 36.7 | 37 | 35 | 35.35 | 35.35 | -1 (-2.75%) | 56,532 |
| 18 Jan 2010 | INR | 36.1 | 36.8 | 35 | 36.35 | 36.35 | +0.65 (+1.82%) | 69,944 |
| 15 Jan 2010 | INR | 37.35 | 37.5 | 35.25 | 35.7 | 35.7 | -1.5 (-4.03%) | 103,521 |
| 14 Jan 2010 | INR | 38.05 | 38.5 | 37 | 37.2 | 37.2 | -0.5 (-1.33%) | 116,880 |
| 13 Jan 2010 | INR | 37 | 38.8 | 35.5 | 37.7 | 37.7 | +1.25 (+3.43%) | 491,451 |
| 12 Jan 2010 | INR | 35.3 | 38.4 | 35.1 | 36.45 | 36.45 | +1.3 (+3.70%) | 816,728 |
| 11 Jan 2010 | INR | 34.5 | 35.95 | 34.5 | 35.15 | 35.15 | +0.9 (+2.63%) | 154,664 |
| 8 Jan 2010 | INR | 35.8 | 35.8 | 34 | 34.25 | 34.25 | -1 (-2.84%) | 130,847 |
| 7 Jan 2010 | INR | 35 | 36.4 | 34.2 | 35.25 | 35.25 | +1 (+2.92%) | 273,856 |
| 6 Jan 2010 | INR | 34 | 35.6 | 33.8 | 34.25 | 34.25 | +0.3 (+0.88%) | 216,128 |
| 5 Jan 2010 | INR | 34.35 | 34.4 | 33.45 | 33.95 | 33.95 | +0.5 (+1.49%) | 56,648 |
