| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 33.7 | 33.95 | 33.1 | 33.45 | 33.45 | +0.35 (+1.06%) | 62,619 |
| 31 Dec 2009 | INR | 33.75 | 34.8 | 32.95 | 33.1 | 33.1 | 0.0 (0.0%) | 135,068 |
| 30 Dec 2009 | INR | 32.5 | 33.9 | 32 | 33.1 | 33.1 | +0.7 (+2.16%) | 156,282 |
| 29 Dec 2009 | INR | 32.8 | 32.8 | 32.25 | 32.4 | 32.4 | +0.3 (+0.93%) | 29,693 |
| 24 Dec 2009 | INR | 32.4 | 32.45 | 31.8 | 32.1 | 32.1 | +0.2 (+0.63%) | 42,729 |
| 23 Dec 2009 | INR | 31.95 | 32.4 | 31.75 | 31.9 | 31.9 | +0.3 (+0.95%) | 77,904 |
| 22 Dec 2009 | INR | 31.9 | 32.5 | 31.3 | 31.6 | 31.6 | +0.2 (+0.64%) | 90,874 |
| 21 Dec 2009 | INR | 31.2 | 32.75 | 31.15 | 31.4 | 31.4 | 0.0 (0.0%) | 125,627 |
| 18 Dec 2009 | INR | 31.95 | 33.05 | 31.1 | 31.4 | 31.4 | +0.05 (+0.16%) | 144,793 |
| 17 Dec 2009 | INR | 31.4 | 32.6 | 30.8 | 31.35 | 31.35 | -0.1 (-0.32%) | 93,160 |
| 16 Dec 2009 | INR | 31.1 | 31.85 | 30.85 | 31.45 | 31.45 | -0.15 (-0.47%) | 40,375 |
| 15 Dec 2009 | INR | 32.2 | 33.65 | 31.2 | 31.6 | 31.6 | -0.6 (-1.86%) | 203,434 |
| 14 Dec 2009 | INR | 33 | 33 | 32 | 32.2 | 32.2 | -0.95 (-2.87%) | 72,219 |
| 11 Dec 2009 | INR | 34.4 | 35.6 | 32.55 | 33.15 | 33.15 | -2,214.03 (-98.52%) | 667,643 |
| 10 Dec 2009 | USD | 33 | 33.95 | 32.15 | 33.5 | 33.5 | +32.82 (+4825.55%) | 453,537 |
| 9 Dec 2009 | INR | 30.3 | 33.45 | 30.3 | 31.65 | 31.65 | -2,054.538 (-98.48%) | 171,951 |
| 8 Dec 2009 | USD | 31 | 31.7 | 30.5 | 31.1 | 31.1 | +30.437 (+4591.25%) | 33,330 |
| 7 Dec 2009 | INR | 31 | 31.7 | 30.7 | 30.85 | 30.85 | -0.15 (-0.48%) | 45,558 |
| 4 Dec 2009 | INR | 31.25 | 31.95 | 30.4 | 31 | 31 | -2,055.188 (-98.51%) | 55,624 |
| 3 Dec 2009 | USD | 30.2 | 32.5 | 30.2 | 31.1 | 31.1 | +30.457 (+4740.31%) | 205,660 |
| 2 Dec 2009 | INR | 30 | 30.7 | 29.45 | 29.9 | 29.9 | +0.2 (+0.67%) | 77,158 |
| 1 Dec 2009 | INR | 30.4 | 30.4 | 29.4 | 29.7 | 29.7 | +0.05 (+0.17%) | 85,338 |
| 30 Nov 2009 | INR | 29.95 | 30.55 | 29.45 | 29.65 | 29.65 | +0.2 (+0.68%) | 44,016 |
| 27 Nov 2009 | INR | 31 | 31 | 29.1 | 29.45 | 29.45 | -1.35 (-4.38%) | 68,418 |
| 26 Nov 2009 | INR | 32.4 | 32.4 | 30.65 | 30.8 | 30.8 | -0.8 (-2.53%) | 73,960 |
| 25 Nov 2009 | INR | 32.45 | 32.95 | 31.55 | 31.6 | 31.6 | -0.35 (-1.10%) | 49,114 |
| 24 Nov 2009 | INR | 33.5 | 33.5 | 31.5 | 31.95 | 31.95 | -1.65 (-4.91%) | 71,169 |
| 23 Nov 2009 | INR | 34 | 34.7 | 32.8 | 33.6 | 33.6 | +0.05 (+0.15%) | 167,290 |
| 20 Nov 2009 | INR | 32.7 | 34.95 | 31.85 | 33.55 | 33.55 | +1 (+3.07%) | 406,341 |
| 19 Nov 2009 | INR | 34.95 | 34.95 | 32.5 | 32.55 | 32.55 | -2.3 (-6.60%) | 89,282 |
