| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 17.8 | 18.9 | 17.35 | 18.2 | 18.2 | +0.45 (+2.54%) | 520 |
| 17 Feb 2009 | INR | 18.75 | 18.95 | 17.35 | 17.75 | 17.75 | -1.1 (-5.84%) | 2,109 |
| 16 Feb 2009 | INR | 21 | 21.3 | 18.8 | 18.85 | 18.85 | -1.15 (-5.75%) | 10,127 |
| 13 Feb 2009 | INR | 19.7 | 20 | 19.5 | 20 | 20 | +1.8 (+9.89%) | 21,780 |
| 12 Feb 2009 | INR | 17.7 | 18.2 | 16.55 | 18.2 | 18.2 | +1.2 (+7.06%) | 19,758 |
| 11 Feb 2009 | INR | 18 | 18 | 16.4 | 17 | 17 | -0.5 (-2.86%) | 28,365 |
| 10 Feb 2009 | INR | 17.25 | 18.75 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,696 |
| 9 Feb 2009 | INR | 18 | 18.3 | 17 | 18 | 18 | 0.0 (0.0%) | 10,967 |
| 6 Feb 2009 | INR | 18.65 | 18.65 | 17.9 | 18 | 18 | +0.9 (+5.26%) | 6,575 |
| 5 Feb 2009 | INR | 19.5 | 19.5 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 421 |
| 4 Feb 2009 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 501 |
| 2 Feb 2009 | INR | 18.5 | 18.5 | 17.1 | 18.5 | 18.5 | 0.0 (0.0%) | 1,859 |
| 30 Jan 2009 | INR | 19.7 | 19.7 | 18 | 18.5 | 18.5 | -0.65 (-3.39%) | 1,389 |
| 29 Jan 2009 | INR | 19.1 | 19.75 | 18.2 | 19.15 | 19.15 | -0.3 (-1.54%) | 2,926 |
| 28 Jan 2009 | INR | 19.7 | 20.85 | 18.85 | 19.45 | 19.45 | -0.25 (-1.27%) | 588 |
| 27 Jan 2009 | INR | 20 | 20 | 19 | 19.7 | 19.7 | +1.05 (+5.63%) | 913 |
| 23 Jan 2009 | INR | 20.85 | 20.85 | 18.5 | 18.65 | 18.65 | -0.65 (-3.37%) | 1,150 |
| 22 Jan 2009 | INR | 18.2 | 21.6 | 18.2 | 19.3 | 19.3 | -1.15 (-5.62%) | 12,629 |
| 21 Jan 2009 | INR | 21 | 21 | 19.5 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,370 |
| 20 Jan 2009 | INR | 21.85 | 21.85 | 19.5 | 20.6 | 20.6 | +0.4 (+1.98%) | 13,837 |
| 19 Jan 2009 | INR | 21.9 | 21.9 | 20.05 | 20.2 | 20.2 | -0.75 (-3.58%) | 535 |
| 16 Jan 2009 | INR | 21.85 | 21.85 | 20.05 | 20.95 | 20.95 | +0.8 (+3.97%) | 190 |
| 15 Jan 2009 | INR | 22.7 | 22.7 | 20.15 | 20.15 | 20.15 | -0.9 (-4.28%) | 661 |
| 14 Jan 2009 | INR | 23 | 23 | 20.5 | 21.05 | 21.05 | -0.15 (-0.71%) | 870 |
| 13 Jan 2009 | INR | 23 | 24.8 | 21.2 | 21.2 | 21.2 | -2.15 (-9.21%) | 2,161 |
| 12 Jan 2009 | INR | 23.8 | 23.85 | 21.3 | 23.35 | 23.35 | +0.85 (+3.78%) | 1,580 |
| 9 Jan 2009 | INR | 21.3 | 22.5 | 21.3 | 22.5 | 22.5 | -1.15 (-4.86%) | 6,846 |
| 7 Jan 2009 | INR | 25.35 | 25.35 | 22 | 23.65 | 23.65 | -0.85 (-3.47%) | 3,216 |
| 6 Jan 2009 | INR | 25.35 | 25.35 | 24 | 24.5 | 24.5 | -0.35 (-1.41%) | 2,572 |
| 5 Jan 2009 | INR | 24.7 | 25.2 | 24.15 | 24.85 | 24.85 | +0.85 (+3.54%) | 2,384 |
