| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 24.4 | 24.4 | 24 | 24 | 24 | +0.3 (+1.27%) | 1,570 |
| 1 Jan 2009 | INR | 24.25 | 24.4 | 23.3 | 23.7 | 23.7 | -0.3 (-1.25%) | 6,344 |
| 31 Dec 2008 | INR | 24.6 | 24.6 | 23.65 | 24 | 24 | +0.45 (+1.91%) | 2,761 |
| 30 Dec 2008 | INR | 23 | 24.2 | 22.8 | 23.55 | 23.55 | +0.45 (+1.95%) | 13,188 |
| 29 Dec 2008 | INR | 24 | 24 | 22.55 | 23.1 | 23.1 | +0.15 (+0.65%) | 882 |
| 26 Dec 2008 | INR | 23.95 | 24.25 | 22.95 | 22.95 | 22.95 | -0.35 (-1.50%) | 957 |
| 24 Dec 2008 | INR | 24.15 | 24.15 | 22.85 | 23.3 | 23.3 | -0.7 (-2.92%) | 8,676 |
| 23 Dec 2008 | INR | 24.1 | 25.45 | 24 | 24 | 24 | -1 (-4%) | 3,018 |
| 22 Dec 2008 | INR | 26.45 | 26.45 | 24 | 25 | 25 | -0.25 (-0.99%) | 42,426 |
| 19 Dec 2008 | INR | 24.6 | 25.25 | 24.5 | 25.25 | 25.25 | +1.2 (+4.99%) | 50,922 |
| 18 Dec 2008 | INR | 24.05 | 25.45 | 23.65 | 24.05 | 24.05 | -0.2 (-0.82%) | 9,065 |
| 17 Dec 2008 | INR | 24.9 | 25.7 | 23.9 | 24.25 | 24.25 | -0.45 (-1.82%) | 30,795 |
| 16 Dec 2008 | INR | 24.6 | 24.7 | 23.1 | 24.7 | 24.7 | +1.15 (+4.88%) | 50,987 |
| 15 Dec 2008 | INR | 23.55 | 23.55 | 21.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 10,326 |
| 12 Dec 2008 | INR | 22.45 | 22.45 | 20.65 | 22.45 | 22.45 | +1.05 (+4.91%) | 38,460 |
| 11 Dec 2008 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 518 |
| 10 Dec 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,540 |
| 8 Dec 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,749 |
| 5 Dec 2008 | INR | 18.55 | 18.55 | 18.1 | 18.55 | 18.55 | +1.05 (+6%) | 34,604 |
| 4 Dec 2008 | INR | 17 | 17.85 | 16.55 | 17.5 | 17.5 | +0.75 (+4.48%) | 4,034 |
| 3 Dec 2008 | INR | 17 | 17.3 | 16.7 | 16.75 | 16.75 | -0.45 (-2.62%) | 2,475 |
| 2 Dec 2008 | INR | 17.6 | 17.6 | 16.7 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,410 |
| 1 Dec 2008 | INR | 17.75 | 18 | 17.3 | 17.6 | 17.6 | -0.15 (-0.85%) | 21,401 |
| 28 Nov 2008 | INR | 16.5 | 18.1 | 16.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 2,780 |
| 26 Nov 2008 | INR | 18 | 18.45 | 17.15 | 17.5 | 17.5 | -0.5 (-2.78%) | 66,411 |
| 25 Nov 2008 | INR | 18.9 | 18.9 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 9,208 |
| 24 Nov 2008 | INR | 18.95 | 18.95 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 2,937 |
| 21 Nov 2008 | INR | 20.95 | 20.95 | 18.95 | 18.95 | 18.95 | -2.05 (-9.76%) | 6,617 |
| 20 Nov 2008 | INR | 21 | 22.45 | 21 | 21 | 21 | -2.3 (-9.87%) | 9,879 |
| 19 Nov 2008 | INR | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -1.7 (-6.80%) | 2,614 |
