| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 24 | 26 | 22.7 | 25 | 25 | +1.35 (+5.71%) | 52,216 |
| 17 Nov 2008 | INR | 25.05 | 26.5 | 23.45 | 23.65 | 23.65 | -2.8 (-10.59%) | 7,069 |
| 14 Nov 2008 | INR | 27 | 27 | 25.15 | 26.45 | 26.45 | 0.0 (0.0%) | 883 |
| 12 Nov 2008 | INR | 24.5 | 26.45 | 24 | 26.45 | 26.45 | +0.3 (+1.15%) | 2,050 |
| 11 Nov 2008 | INR | 28.45 | 29.15 | 26.15 | 26.15 | 26.15 | -3.6 (-12.10%) | 6,222 |
| 10 Nov 2008 | INR | 28 | 29.75 | 27.05 | 29.75 | 29.75 | +1 (+3.48%) | 28,390 |
| 7 Nov 2008 | INR | 29.5 | 29.5 | 27.15 | 28.75 | 28.75 | -0.55 (-1.88%) | 67,319 |
| 6 Nov 2008 | INR | 29 | 30.5 | 28 | 29.3 | 29.3 | +1.25 (+4.46%) | 3,344 |
| 5 Nov 2008 | INR | 31.05 | 32.3 | 28.05 | 28.05 | 28.05 | -3.65 (-11.51%) | 3,819 |
| 4 Nov 2008 | INR | 28 | 31.95 | 26.15 | 31.7 | 31.7 | +3.75 (+13.42%) | 64,515 |
| 3 Nov 2008 | INR | 31 | 31 | 26.45 | 27.95 | 27.95 | -0.4 (-1.41%) | 11,023 |
| 31 Oct 2008 | INR | 24.95 | 29.45 | 24.95 | 28.35 | 28.35 | +3.4 (+13.63%) | 5,261 |
| 29 Oct 2008 | INR | 22 | 25.1 | 21 | 24.95 | 24.95 | +3.95 (+18.81%) | 17,195 |
| 28 Oct 2008 | INR | 20.9 | 21.45 | 20.1 | 21 | 21 | +2.25 (+12%) | 1,510 |
| 27 Oct 2008 | INR | 18.5 | 21 | 17.9 | 18.75 | 18.75 | -3.55 (-15.92%) | 47,262 |
| 24 Oct 2008 | INR | 29.9 | 29.9 | 22.3 | 22.3 | 22.3 | -5.55 (-19.93%) | 113,014 |
| 23 Oct 2008 | INR | 30.05 | 30.05 | 27.45 | 27.85 | 27.85 | -1.95 (-6.54%) | 72,907 |
| 22 Oct 2008 | INR | 31.45 | 31.45 | 28.65 | 29.8 | 29.8 | +0.4 (+1.36%) | 6,795 |
| 21 Oct 2008 | INR | 31.05 | 31.85 | 27 | 29.4 | 29.4 | -1.9 (-6.07%) | 71,631 |
| 20 Oct 2008 | INR | 30.05 | 33.35 | 29.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 4,283 |
| 17 Oct 2008 | INR | 35 | 37.65 | 31.05 | 31.5 | 31.5 | -1.5 (-4.55%) | 7,921 |
| 16 Oct 2008 | INR | 35.75 | 35.75 | 29.55 | 33 | 33 | -0.7 (-2.08%) | 7,754 |
| 15 Oct 2008 | INR | 35.95 | 36 | 33.1 | 33.7 | 33.7 | -2.3 (-6.39%) | 56,007 |
| 14 Oct 2008 | INR | 36 | 42.2 | 36 | 36 | 36 | +1 (+2.86%) | 32,522 |
| 13 Oct 2008 | INR | 32.8 | 36.9 | 32.8 | 35 | 35 | +1.85 (+5.58%) | 7,372 |
| 10 Oct 2008 | INR | 33.05 | 35.7 | 31 | 33.15 | 33.15 | -3.95 (-10.65%) | 5,179 |
| 8 Oct 2008 | INR | 32 | 38.9 | 32 | 37.1 | 37.1 | -1.5 (-3.89%) | 29,776 |
| 7 Oct 2008 | INR | 38.75 | 40 | 36 | 38.6 | 38.6 | -1.4 (-3.50%) | 13,440 |
| 6 Oct 2008 | INR | 41.9 | 41.9 | 38.1 | 40 | 40 | -4 (-9.09%) | 19,896 |
| 3 Oct 2008 | INR | 47.95 | 48 | 41.55 | 44 | 44 | -4.5 (-9.28%) | 11,878 |
