| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 48 | 49.5 | 46.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 32,686 |
| 30 Sep 2008 | INR | 40.1 | 49.6 | 40.1 | 49 | 49 | +2 (+4.26%) | 73,751 |
| 29 Sep 2008 | INR | 48.1 | 48.7 | 40.3 | 47 | 47 | -1.1 (-2.29%) | 30,413 |
| 26 Sep 2008 | INR | 53.5 | 54 | 48 | 48.1 | 48.1 | -5.15 (-9.67%) | 31,472 |
| 25 Sep 2008 | INR | 54.2 | 54.85 | 52.1 | 53.25 | 53.25 | -1.7 (-3.09%) | 28,013 |
| 24 Sep 2008 | INR | 53.25 | 57 | 53.25 | 54.95 | 54.95 | +1.05 (+1.95%) | 104,243 |
| 23 Sep 2008 | INR | 52.2 | 54.7 | 52.2 | 53.9 | 53.9 | +0.25 (+0.47%) | 26,063 |
| 22 Sep 2008 | INR | 58.45 | 58.45 | 53.2 | 53.65 | 53.65 | -3.1 (-5.46%) | 168,399 |
| 19 Sep 2008 | INR | 53.9 | 58.5 | 51.15 | 56.75 | 56.75 | +5.4 (+10.52%) | 501,455 |
| 18 Sep 2008 | INR | 50.2 | 52.4 | 47.05 | 51.35 | 51.35 | -1.68 (-3.17%) | 65,711 |
| 18 Sep 2008 |
|
|||||||
| 17 Sep 2008 | INR | 532 | 580 | 528 | 530.3 | 53.03 | +3.15 (+0.60%) | 73,740 |
| 16 Sep 2008 | INR | 520 | 538.8 | 498.95 | 527.15 | 52.715 | -4.8 (-0.90%) | 34,760 |
| 15 Sep 2008 | INR | 597.2 | 597.2 | 525.1 | 531.95 | 53.195 | -80.75 (-13.18%) | 54,590 |
| 12 Sep 2008 | INR | 607.9 | 617.85 | 585.7 | 612.7 | 61.27 | +22.2 (+3.76%) | 133,430 |
| 11 Sep 2008 | INR | 725 | 725 | 580 | 590.5 | 59.05 | -33.55 (-5.38%) | 106,670 |
| 10 Sep 2008 | INR | 611 | 673 | 611 | 624.05 | 62.405 | +8.2 (+1.33%) | 170,520 |
| 9 Sep 2008 | INR | 622.9 | 622.95 | 612.15 | 615.85 | 61.585 | -1.45 (-0.23%) | 35,180 |
| 8 Sep 2008 | INR | 617 | 622 | 610 | 617.3 | 61.73 | +1.4 (+0.23%) | 12,880 |
| 5 Sep 2008 | INR | 611 | 620 | 599.95 | 615.9 | 61.59 | -2.1 (-0.34%) | 117,860 |
| 4 Sep 2008 | INR | 637 | 637 | 607 | 618 | 61.8 | -17 (-2.68%) | 29,730 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 635 | 63.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 629 | 644 | 625.6 | 635 | 63.5 | +14.05 (+2.26%) | 29,550 |
| 1 Sep 2008 | INR | 656.25 | 656.25 | 610.05 | 620.95 | 62.095 | -4.85 (-0.78%) | 68,320 |
| 29 Aug 2008 | INR | 585 | 629 | 585 | 625.8 | 62.58 | +1.9 (+0.30%) | 118,520 |
| 28 Aug 2008 | INR | 585 | 623.9 | 576 | 623.9 | 62.39 | +40.3 (+6.91%) | 43,290 |
| 27 Aug 2008 | INR | 605 | 605 | 576 | 583.6 | 58.36 | -26.35 (-4.32%) | 4,120 |
| 26 Aug 2008 | INR | 600 | 614.95 | 597.45 | 609.95 | 60.995 | +0.9 (+0.15%) | 15,330 |
| 25 Aug 2008 | INR | 604 | 641.7 | 585.15 | 609.05 | 60.905 | +13.05 (+2.19%) | 171,590 |
| 22 Aug 2008 | INR | 590 | 600 | 577.35 | 596 | 59.6 | +5 (+0.85%) | 66,410 |
| 21 Aug 2008 | INR | 567.5 | 600 | 556 | 591 | 59.1 | +27.1 (+4.81%) | 36,200 |
