| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 24.35 | 25 | 23 | 23.65 | 23.65 | -0.05 (-0.21%) | 48,853 |
| 25 Oct 2022 | INR | 23.5 | 24.1 | 23.35 | 23.7 | 23.7 | +0.25 (+1.07%) | 39,775 |
| 24 Oct 2022 | INR | 24.05 | 24.4 | 23.05 | 23.45 | 23.45 | -0.65 (-2.70%) | 28,127 |
| 21 Oct 2022 | INR | 24.2 | 25.15 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 36,233 |
| 20 Oct 2022 | INR | 25.7 | 25.7 | 24.6 | 24.7 | 24.7 | -0.8 (-3.14%) | 10,040 |
| 19 Oct 2022 | INR | 24.9 | 26.75 | 24.9 | 25.5 | 25.5 | +1.55 (+6.47%) | 63,969 |
| 18 Oct 2022 | INR | 23.75 | 25.3 | 23.7 | 23.95 | 23.95 | +0.4 (+1.70%) | 25,023 |
| 17 Oct 2022 | INR | 23.6 | 23.9 | 23.25 | 23.55 | 23.55 | -0.35 (-1.46%) | 33,458 |
| 14 Oct 2022 | INR | 24.65 | 24.75 | 23.8 | 23.9 | 23.9 | -0.4 (-1.65%) | 29,529 |
| 13 Oct 2022 | INR | 24.25 | 24.75 | 24 | 24.3 | 24.3 | -0.3 (-1.22%) | 9,858 |
| 12 Oct 2022 | INR | 24.25 | 25.15 | 24.25 | 24.6 | 24.6 | -0.25 (-1.01%) | 15,224 |
| 11 Oct 2022 | INR | 24.45 | 25.55 | 24.45 | 24.85 | 24.85 | -0.1 (-0.40%) | 51,743 |
| 10 Oct 2022 | INR | 25 | 25.2 | 24.25 | 24.95 | 24.95 | -0.4 (-1.58%) | 37,474 |
| 7 Oct 2022 | INR | 25.45 | 26.1 | 24.9 | 25.35 | 25.35 | +0.1 (+0.40%) | 82,625 |
| 6 Oct 2022 | INR | 24.25 | 25.85 | 24.15 | 25.25 | 25.25 | +1.15 (+4.77%) | 40,613 |
| 4 Oct 2022 | INR | 23.9 | 24.8 | 23.65 | 24.1 | 24.1 | +0.45 (+1.90%) | 41,598 |
| 3 Oct 2022 | INR | 23.5 | 24.15 | 23.45 | 23.65 | 23.65 | -0.4 (-1.66%) | 22,608 |
| 30 Sep 2022 | INR | 23.7 | 24.3 | 23.55 | 24.05 | 24.05 | +0.35 (+1.48%) | 22,322 |
| 29 Sep 2022 | INR | 25.25 | 25.25 | 23.3 | 23.7 | 23.7 | +0.15 (+0.64%) | 70,896 |
| 28 Sep 2022 | INR | 23.4 | 24.05 | 23.1 | 23.55 | 23.55 | -0.15 (-0.63%) | 29,374 |
| 27 Sep 2022 | INR | 23.15 | 24 | 22.95 | 23.7 | 23.7 | +0.2 (+0.85%) | 59,623 |
| 26 Sep 2022 | INR | 23.25 | 23.7 | 23.05 | 23.5 | 23.5 | -0.45 (-1.88%) | 51,495 |
| 23 Sep 2022 | INR | 25 | 25.2 | 23.7 | 23.95 | 23.95 | -1 (-4.01%) | 57,821 |
| 22 Sep 2022 | INR | 24.15 | 25.15 | 24.15 | 24.95 | 24.95 | +0.35 (+1.42%) | 31,441 |
| 21 Sep 2022 | INR | 25.35 | 25.6 | 24.4 | 24.6 | 24.6 | -0.65 (-2.57%) | 56,851 |
| 20 Sep 2022 | INR | 25.8 | 26 | 25.1 | 25.25 | 25.25 | -0.2 (-0.79%) | 26,626 |
| 19 Sep 2022 | INR | 25.9 | 26.15 | 24.95 | 25.45 | 25.45 | -0.3 (-1.17%) | 36,617 |
| 16 Sep 2022 | INR | 26.85 | 26.85 | 25.45 | 25.75 | 25.75 | -0.6 (-2.28%) | 40,728 |
| 15 Sep 2022 | INR | 26.65 | 26.95 | 26.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 74,613 |
| 14 Sep 2022 | INR | 26.65 | 26.95 | 26.25 | 26.4 | 26.4 | -0.55 (-2.04%) | 22,881 |
