| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 555 | 564.9 | 545 | 563.9 | 56.39 | +26.9 (+5.01%) | 20,350 |
| 19 Aug 2008 | INR | 540 | 540 | 521 | 537 | 53.7 | -3 (-0.56%) | 5,690 |
| 18 Aug 2008 | INR | 521.1 | 540 | 521.1 | 540 | 54 | +18.95 (+3.64%) | 11,380 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 521.05 | 52.105 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 533 | 546.9 | 520 | 521.05 | 52.105 | -10.3 (-1.94%) | 4,370 |
| 13 Aug 2008 | INR | 544 | 549.9 | 530 | 531.35 | 53.135 | -13.65 (-2.50%) | 5,860 |
| 12 Aug 2008 | INR | 595 | 608 | 542 | 545 | 54.5 | -35 (-6.03%) | 28,550 |
| 11 Aug 2008 | INR | 542 | 600 | 532 | 580 | 58 | +36.1 (+6.64%) | 31,210 |
| 8 Aug 2008 | INR | 533.95 | 544.9 | 495.15 | 543.9 | 54.39 | +33.25 (+6.51%) | 64,180 |
| 7 Aug 2008 | INR | 521.05 | 539.75 | 503.05 | 510.65 | 51.065 | -12.3 (-2.35%) | 38,890 |
| 6 Aug 2008 | INR | 539.7 | 545 | 522.25 | 522.95 | 52.295 | -7.15 (-1.35%) | 50,170 |
| 5 Aug 2008 | INR | 530 | 540 | 521 | 530.1 | 53.01 | +3.1 (+0.59%) | 10,670 |
| 4 Aug 2008 | INR | 527 | 540 | 525.05 | 527 | 52.7 | +11.9 (+2.31%) | 7,380 |
| 1 Aug 2008 | INR | 535 | 540 | 515.1 | 515.1 | 51.51 | -11.55 (-2.19%) | 3,130 |
| 31 Jul 2008 | INR | 545 | 545 | 525.05 | 526.65 | 52.665 | -18.15 (-3.33%) | 3,740 |
| 30 Jul 2008 | INR | 527 | 544.8 | 527 | 544.8 | 54.48 | +10.75 (+2.01%) | 4,240 |
| 29 Jul 2008 | INR | 534 | 540 | 534 | 534.05 | 53.405 | -5.95 (-1.10%) | 56,880 |
| 28 Jul 2008 | INR | 539.5 | 540 | 537 | 540 | 54 | -15.45 (-2.78%) | 2,370 |
| 25 Jul 2008 | INR | 501 | 570.05 | 501 | 555.45 | 55.545 | +44.1 (+8.62%) | 5,530 |
| 24 Jul 2008 | INR | 532 | 532 | 505.05 | 511.35 | 51.135 | -32.65 (-6.00%) | 4,360 |
| 23 Jul 2008 | INR | 525 | 544 | 525 | 544 | 54.4 | +17.95 (+3.41%) | 3,670 |
| 22 Jul 2008 | INR | 548 | 554.75 | 525.25 | 526.05 | 52.605 | +1.05 (+0.20%) | 11,560 |
| 21 Jul 2008 | INR | 526 | 545 | 520 | 525 | 52.5 | -8 (-1.50%) | 21,290 |
| 18 Jul 2008 | INR | 529 | 533 | 525 | 533 | 53.3 | +27.6 (+5.46%) | 1,300 |
| 17 Jul 2008 | INR | 505.05 | 534.9 | 500 | 505.4 | 50.54 | -26.5 (-4.98%) | 4,400 |
| 16 Jul 2008 | INR | 577 | 577 | 521.7 | 531.9 | 53.19 | -18.1 (-3.29%) | 4,190 |
| 15 Jul 2008 | INR | 588 | 588 | 521.25 | 550 | 55 | +16 (+3.00%) | 23,610 |
| 14 Jul 2008 | INR | 528 | 561.9 | 528 | 534 | 53.4 | -6.4 (-1.18%) | 3,710 |
| 11 Jul 2008 | INR | 563.1 | 565 | 540.05 | 540.4 | 54.04 | -34.65 (-6.03%) | 9,090 |
| 10 Jul 2008 | INR | 655 | 655 | 558 | 575.05 | 57.505 | -14.75 (-2.50%) | 4,720 |
