| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 609 | 609 | 585 | 589.8 | 58.98 | -7.2 (-1.21%) | 7,740 |
| 8 Jul 2008 | INR | 599 | 600 | 587.55 | 597 | 59.7 | -3 (-0.50%) | 780 |
| 7 Jul 2008 | INR | 669.95 | 669.95 | 567.9 | 600 | 60 | +0.1 (+0.02%) | 10,230 |
| 4 Jul 2008 | INR | 557 | 599.9 | 557 | 599.9 | 59.99 | -0.1 (-0.02%) | 110 |
| 3 Jul 2008 | INR | 590 | 600 | 581.05 | 600 | 60 | 0.0 (0.0%) | 40,190 |
| 2 Jul 2008 | INR | 580 | 610.05 | 580 | 600 | 60 | 0.0 (0.0%) | 6,330 |
| 1 Jul 2008 | INR | 595 | 600.2 | 595 | 600 | 60 | -7 (-1.15%) | 7,820 |
| 30 Jun 2008 | INR | 639.55 | 639.6 | 590 | 607 | 60.7 | -0.95 (-0.16%) | 5,480 |
| 27 Jun 2008 | INR | 601 | 617.95 | 597 | 607.95 | 60.795 | -18.2 (-2.91%) | 63,740 |
| 26 Jun 2008 | INR | 625 | 634 | 614.15 | 626.15 | 62.615 | +1.15 (+0.18%) | 47,680 |
| 25 Jun 2008 | INR | 548.25 | 659.95 | 548.25 | 625 | 62.5 | +25 (+4.17%) | 79,710 |
| 24 Jun 2008 | INR | 650 | 650 | 600 | 600 | 60 | -11 (-1.80%) | 21,040 |
| 23 Jun 2008 | INR | 645 | 645 | 611 | 611 | 61.1 | -52 (-7.84%) | 780 |
| 20 Jun 2008 | INR | 650 | 664.95 | 635.5 | 663 | 66.3 | +1.6 (+0.24%) | 3,090 |
| 19 Jun 2008 | INR | 712 | 712 | 659.9 | 661.4 | 66.14 | -25.1 (-3.66%) | 17,070 |
| 18 Jun 2008 | INR | 721 | 721 | 681.05 | 686.5 | 68.65 | -23.3 (-3.28%) | 960 |
| 17 Jun 2008 | INR | 710 | 730 | 695 | 709.8 | 70.98 | -2.95 (-0.41%) | 27,600 |
| 16 Jun 2008 | INR | 670 | 730 | 669 | 712.75 | 71.275 | +40.1 (+5.96%) | 17,180 |
| 13 Jun 2008 | INR | 660 | 698 | 653 | 672.65 | 67.265 | +12.65 (+1.92%) | 28,840 |
| 12 Jun 2008 | INR | 660 | 660 | 640 | 660 | 66 | +0.05 (+0.01%) | 5,150 |
| 11 Jun 2008 | INR | 655 | 660 | 655 | 659.95 | 65.995 | +5.95 (+0.91%) | 2,690 |
| 10 Jun 2008 | INR | 650 | 659 | 626.5 | 654 | 65.4 | -4.1 (-0.62%) | 9,820 |
| 9 Jun 2008 | INR | 625.05 | 660 | 608.3 | 658.1 | 65.81 | -3.7 (-0.56%) | 10,700 |
| 6 Jun 2008 | INR | 669.95 | 690 | 650 | 661.8 | 66.18 | +3.75 (+0.57%) | 12,140 |
| 5 Jun 2008 | INR | 665.4 | 684.9 | 658.05 | 658.05 | 65.805 | -26.9 (-3.93%) | 10,020 |
| 4 Jun 2008 | INR | 699 | 699.95 | 667 | 684.95 | 68.495 | -16.4 (-2.34%) | 11,820 |
| 3 Jun 2008 | INR | 659.85 | 717.2 | 659.85 | 701.35 | 70.135 | +59.85 (+9.33%) | 56,440 |
| 2 Jun 2008 | INR | 668 | 668 | 635.1 | 641.5 | 64.15 | -13.6 (-2.08%) | 91,040 |
| 30 May 2008 | INR | 687 | 687 | 655 | 655.1 | 65.51 | -9.9 (-1.49%) | 78,940 |
| 29 May 2008 | INR | 680.25 | 697.4 | 665 | 665 | 66.5 | -15.05 (-2.21%) | 52,210 |
