| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 790.75 | 845 | 790.75 | 812.35 | 81.235 | +9.7 (+1.21%) | 3,070 |
| 15 Apr 2008 | INR | 765 | 830 | 765 | 802.65 | 80.265 | +7.65 (+0.96%) | 33,220 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 795 | 79.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 760.2 | 795 | 760 | 795 | 79.5 | +15 (+1.92%) | 6,340 |
| 10 Apr 2008 | INR | 750 | 802 | 750 | 780 | 78 | +38.45 (+5.19%) | 27,570 |
| 9 Apr 2008 | INR | 741.5 | 770 | 740 | 741.55 | 74.155 | -14.45 (-1.91%) | 30,590 |
| 8 Apr 2008 | INR | 761.05 | 774.95 | 756 | 756 | 75.6 | -18.9 (-2.44%) | 620 |
| 7 Apr 2008 | INR | 789.85 | 790 | 772 | 774.9 | 77.49 | -10.2 (-1.30%) | 7,370 |
| 4 Apr 2008 | INR | 785 | 812 | 775 | 785.1 | 78.51 | -17.15 (-2.14%) | 2,760 |
| 3 Apr 2008 | INR | 809 | 818 | 786.05 | 802.25 | 80.225 | -5.75 (-0.71%) | 25,480 |
| 2 Apr 2008 | INR | 820 | 840 | 800 | 808 | 80.8 | -0.9 (-0.11%) | 18,040 |
| 1 Apr 2008 | INR | 790 | 850 | 765.1 | 808.9 | 80.89 | +36.9 (+4.78%) | 13,920 |
| 31 Mar 2008 | INR | 790 | 790 | 754.5 | 772 | 77.2 | +4.45 (+0.58%) | 84,410 |
| 28 Mar 2008 | INR | 750 | 810.1 | 750 | 767.55 | 76.755 | -7.45 (-0.96%) | 19,200 |
| 27 Mar 2008 | INR | 800 | 876.8 | 735 | 775 | 77.5 | +18.05 (+2.38%) | 38,330 |
| 26 Mar 2008 | INR | 743 | 760 | 729 | 756.95 | 75.695 | +6.95 (+0.93%) | 23,410 |
| 25 Mar 2008 | INR | 779.9 | 791 | 726.65 | 750 | 75 | -10 (-1.32%) | 50,670 |
| 24 Mar 2008 | INR | 771 | 795 | 760 | 760 | 76 | -58.9 (-7.19%) | 22,800 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 818.9 | 81.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 818.9 | 81.89 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 781.05 | 859 | 781.05 | 818.9 | 81.89 | -21.95 (-2.61%) | 6,570 |
| 18 Mar 2008 | INR | 780 | 840.85 | 780 | 840.85 | 84.085 | +29.8 (+3.67%) | 4,050 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 811.05 | 81.105 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 775 | 835 | 775 | 811.05 | 81.105 | -0.3 (-0.04%) | 54,140 |
| 13 Mar 2008 | INR | 830 | 870 | 750 | 811.35 | 81.135 | -58.65 (-6.74%) | 21,070 |
| 12 Mar 2008 | INR | 765 | 871.2 | 765 | 870 | 87 | +45.05 (+5.46%) | 29,290 |
| 11 Mar 2008 | INR | 768 | 844 | 764.9 | 824.95 | 82.495 | +54.95 (+7.14%) | 25,290 |
| 10 Mar 2008 | INR | 737 | 770 | 657.05 | 770 | 77 | +10 (+1.32%) | 19,760 |
| 7 Mar 2008 | INR | 780 | 800 | 682 | 760 | 76 | -80 (-9.52%) | 139,230 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 840 | 84 | 0.0 (0.0%) | 0 |
