| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 1,069 | 1,099 | 900 | 1,099 | 109.9 | +189 (+20.77%) | 21,080 |
| 22 Jan 2008 | INR | 1,001 | 1,001 | 860.75 | 910 | 91 | -131.1 (-12.59%) | 7,870 |
| 21 Jan 2008 | INR | 1,080 | 1,148 | 914 | 1,041.1 | 104.11 | -108.9 (-9.47%) | 40,390 |
| 18 Jan 2008 | INR | 1,062 | 1,150 | 1,062 | 1,150 | 115 | +10 (+0.88%) | 13,020 |
| 17 Jan 2008 | INR | 1,135 | 1,159.95 | 1,110 | 1,140 | 114 | +5.1 (+0.45%) | 8,990 |
| 16 Jan 2008 | INR | 1,092 | 1,140 | 1,091.5 | 1,134.9 | 113.49 | +9.9 (+0.88%) | 5,430 |
| 15 Jan 2008 | INR | 1,125 | 1,138 | 1,115.05 | 1,125 | 112.5 | +12 (+1.08%) | 1,360 |
| 14 Jan 2008 | INR | 1,170 | 1,180 | 1,112.1 | 1,113 | 111.3 | -37 (-3.22%) | 5,990 |
| 11 Jan 2008 | INR | 1,155 | 1,175 | 1,115 | 1,150 | 115 | 0.0 (0.0%) | 21,860 |
| 10 Jan 2008 | INR | 1,209 | 1,250 | 1,150 | 1,150 | 115 | -79 (-6.43%) | 17,470 |
| 9 Jan 2008 | INR | 1,151 | 1,241 | 1,150 | 1,229 | 122.9 | +38 (+3.19%) | 25,920 |
| 8 Jan 2008 | INR | 1,202 | 1,262.9 | 1,166.55 | 1,191 | 119.1 | -49.5 (-3.99%) | 17,780 |
| 7 Jan 2008 | INR | 1,250 | 1,295 | 1,240.5 | 1,240.5 | 124.05 | -39.3 (-3.07%) | 10,910 |
| 4 Jan 2008 | INR | 1,310 | 1,325 | 1,277 | 1,279.8 | 127.98 | -1.8 (-0.14%) | 60,680 |
| 3 Jan 2008 | INR | 1,259 | 1,300 | 1,259 | 1,281.6 | 128.16 | +38.5 (+3.10%) | 49,410 |
| 2 Jan 2008 | INR | 1,280 | 1,280 | 1,230 | 1,243.1 | 124.31 | -11.25 (-0.90%) | 16,040 |
| 1 Jan 2008 | INR | 1,275 | 1,299 | 1,205 | 1,254.35 | 125.435 | -15.6 (-1.23%) | 14,770 |
| 31 Dec 2007 | INR | 1,250 | 1,279.9 | 1,240.1 | 1,269.95 | 126.995 | +27.35 (+2.20%) | 49,700 |
| 28 Dec 2007 | INR | 1,226 | 1,260 | 1,205 | 1,242.6 | 124.26 | +15.8 (+1.29%) | 136,790 |
| 27 Dec 2007 | INR | 1,250 | 1,251 | 1,195 | 1,226.8 | 122.68 | +24.55 (+2.04%) | 33,280 |
| 26 Dec 2007 | INR | 1,230 | 1,300 | 1,185 | 1,202.25 | 120.225 | +16.1 (+1.36%) | 56,110 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 1,186.15 | 118.615 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 1,176 | 1,190 | 1,147.2 | 1,186.15 | 118.615 | +43.65 (+3.82%) | 11,580 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 1,142.5 | 114.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 1,121 | 1,198 | 1,120.05 | 1,142.5 | 114.25 | -12.5 (-1.08%) | 416,110 |
| 19 Dec 2007 | INR | 1,090 | 1,174 | 1,090 | 1,155 | 115.5 | +10 (+0.87%) | 3,950 |
| 18 Dec 2007 | INR | 1,060 | 1,174.9 | 1,060 | 1,145 | 114.5 | +1.25 (+0.11%) | 8,510 |
| 17 Dec 2007 | INR | 1,130 | 1,235 | 1,125 | 1,143.75 | 114.375 | +0.9 (+0.08%) | 85,630 |
| 14 Dec 2007 | INR | 1,160 | 1,199 | 1,140 | 1,142.85 | 114.285 | -35.05 (-2.98%) | 30,850 |
| 13 Dec 2007 | INR | 1,180 | 1,200 | 1,160 | 1,177.9 | 117.79 | -2.1 (-0.18%) | 32,500 |
