| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 27.15 | 27.6 | 26.65 | 26.95 | 26.95 | -0.15 (-0.55%) | 52,351 |
| 12 Sep 2022 | INR | 28.15 | 28.15 | 26.95 | 27.1 | 27.1 | -0.25 (-0.91%) | 62,426 |
| 9 Sep 2022 | INR | 28.5 | 28.5 | 26.85 | 27.35 | 27.35 | -0.4 (-1.44%) | 59,879 |
| 8 Sep 2022 | INR | 28.75 | 28.85 | 27.5 | 27.75 | 27.75 | -0.4 (-1.42%) | 111,999 |
| 7 Sep 2022 | INR | 26.85 | 28.75 | 26.65 | 28.15 | 28.15 | +1.35 (+5.04%) | 171,115 |
| 6 Sep 2022 | INR | 27.25 | 27.5 | 26.45 | 26.8 | 26.8 | -0.15 (-0.56%) | 80,602 |
| 5 Sep 2022 | INR | 26.95 | 27.55 | 26.75 | 26.95 | 26.95 | +0.3 (+1.13%) | 83,611 |
| 2 Sep 2022 | INR | 25.9 | 27.5 | 25.65 | 26.65 | 26.65 | +0.95 (+3.70%) | 130,766 |
| 1 Sep 2022 | INR | 25 | 25.95 | 25 | 25.7 | 25.7 | 0.0 (0.0%) | 30,539 |
| 30 Aug 2022 | INR | 25.85 | 26.2 | 25.6 | 25.7 | 25.7 | +0.25 (+0.98%) | 17,075 |
| 29 Aug 2022 | INR | 25.3 | 25.9 | 24.8 | 25.45 | 25.45 | -0.45 (-1.74%) | 69,253 |
| 26 Aug 2022 | INR | 26.1 | 26.45 | 25.25 | 25.9 | 25.9 | +0.35 (+1.37%) | 65,187 |
| 25 Aug 2022 | INR | 26 | 26.1 | 25.2 | 25.55 | 25.55 | -0.3 (-1.16%) | 42,408 |
| 24 Aug 2022 | INR | 24.95 | 26.35 | 24.95 | 25.85 | 25.85 | +1.05 (+4.23%) | 55,496 |
| 23 Aug 2022 | INR | 24.2 | 25.55 | 24.15 | 24.8 | 24.8 | +0.3 (+1.22%) | 38,451 |
| 22 Aug 2022 | INR | 25.55 | 25.65 | 24.35 | 24.5 | 24.5 | -1 (-3.92%) | 43,725 |
| 19 Aug 2022 | INR | 26.4 | 26.6 | 25.25 | 25.5 | 25.5 | -0.7 (-2.67%) | 51,391 |
| 18 Aug 2022 | INR | 26.4 | 26.6 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 57,708 |
| 17 Aug 2022 | INR | 26.6 | 26.9 | 26.1 | 26.15 | 26.15 | -0.6 (-2.24%) | 51,356 |
| 16 Aug 2022 | INR | 26.7 | 27.5 | 26.55 | 26.75 | 26.75 | -0.1 (-0.37%) | 42,077 |
| 12 Aug 2022 | INR | 27 | 27.65 | 25.8 | 26.85 | 26.85 | +0.45 (+1.70%) | 19,660 |
| 11 Aug 2022 | INR | 26.9 | 27.05 | 26.2 | 26.4 | 26.4 | -0.3 (-1.12%) | 30,398 |
| 10 Aug 2022 | INR | 27 | 27.4 | 26.4 | 26.7 | 26.7 | -0.4 (-1.48%) | 51,087 |
| 8 Aug 2022 | INR | 26.35 | 28 | 26.3 | 27.1 | 27.1 | 0.0 (0.0%) | 95,664 |
| 5 Aug 2022 | INR | 28.35 | 28.4 | 26.9 | 27.1 | 27.1 | -1.25 (-4.41%) | 113,894 |
| 4 Aug 2022 | INR | 25 | 29.55 | 25 | 28.35 | 28.35 | +3.3 (+13.17%) | 530,170 |
| 3 Aug 2022 | INR | 25.7 | 25.7 | 24.9 | 25.05 | 25.05 | -0.3 (-1.18%) | 24,503 |
| 2 Aug 2022 | INR | 25.9 | 25.9 | 24.15 | 25.35 | 25.35 | +0.75 (+3.05%) | 103,055 |
| 1 Aug 2022 | INR | 24.25 | 24.75 | 24 | 24.6 | 24.6 | +0.1 (+0.41%) | 6,004 |
| 29 Jul 2022 | INR | 24.3 | 24.8 | 24.25 | 24.5 | 24.5 | +0.65 (+2.73%) | 17,899 |
