| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.8 | 24.8 | 23.8 | 23.85 | 23.85 | -0.7 (-2.85%) | 31,560 |
| 27 Jul 2022 | INR | 25 | 25.1 | 24.45 | 24.55 | 24.55 | -0.5 (-2.00%) | 28,683 |
| 26 Jul 2022 | INR | 25.45 | 25.45 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 14,560 |
| 25 Jul 2022 | INR | 25.6 | 25.85 | 24.6 | 25.2 | 25.2 | -0.65 (-2.51%) | 35,601 |
| 22 Jul 2022 | INR | 26.45 | 26.45 | 25.7 | 25.85 | 25.85 | -0.05 (-0.19%) | 29,261 |
| 21 Jul 2022 | INR | 25.85 | 26.4 | 25.45 | 25.9 | 25.9 | +0.6 (+2.37%) | 79,452 |
| 20 Jul 2022 | INR | 26.9 | 26.9 | 25.15 | 25.3 | 25.3 | -0.4 (-1.56%) | 43,324 |
| 19 Jul 2022 | INR | 25.5 | 26.15 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 22,183 |
| 18 Jul 2022 | INR | 25.65 | 26.2 | 25.6 | 25.7 | 25.7 | +0.5 (+1.98%) | 7,978 |
| 15 Jul 2022 | INR | 26.25 | 26.25 | 24.75 | 25.2 | 25.2 | -0.45 (-1.75%) | 60,613 |
| 14 Jul 2022 | INR | 26.8 | 26.8 | 25.5 | 25.65 | 25.65 | -1.25 (-4.65%) | 45,548 |
| 13 Jul 2022 | INR | 25.45 | 27.85 | 25.45 | 26.9 | 26.9 | +1.8 (+7.17%) | 323,499 |
| 12 Jul 2022 | INR | 22.8 | 26.05 | 22.5 | 25.1 | 25.1 | +2.35 (+10.33%) | 280,545 |
| 11 Jul 2022 | INR | 22.7 | 22.8 | 22 | 22.75 | 22.75 | +0.45 (+2.02%) | 44,937 |
| 8 Jul 2022 | INR | 22.9 | 22.9 | 22.25 | 22.3 | 22.3 | -0.15 (-0.67%) | 15,771 |
| 7 Jul 2022 | INR | 22.8 | 22.8 | 21.55 | 22.45 | 22.45 | +0.3 (+1.35%) | 50,959 |
| 6 Jul 2022 | INR | 22.85 | 22.85 | 21.85 | 22.15 | 22.15 | -0.1 (-0.45%) | 13,307 |
| 5 Jul 2022 | INR | 23.4 | 23.4 | 22.2 | 22.25 | 22.25 | +0.15 (+0.68%) | 5,209 |
| 4 Jul 2022 | INR | 22.5 | 22.5 | 21.7 | 22.1 | 22.1 | +0.2 (+0.91%) | 27,202 |
| 1 Jul 2022 | INR | 22.95 | 22.95 | 21.75 | 21.9 | 21.9 | -0.05 (-0.23%) | 34,414 |
| 30 Jun 2022 | INR | 22.5 | 22.85 | 21.8 | 21.95 | 21.95 | -0.55 (-2.44%) | 37,755 |
| 29 Jun 2022 | INR | 22.75 | 22.9 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 15,377 |
| 28 Jun 2022 | INR | 22.75 | 22.95 | 22.25 | 22.55 | 22.55 | -0.15 (-0.66%) | 44,081 |
| 27 Jun 2022 | INR | 23.6 | 23.6 | 22.65 | 22.7 | 22.7 | 0.0 (0.0%) | 23,829 |
| 24 Jun 2022 | INR | 23.05 | 23.05 | 22.05 | 22.7 | 22.7 | +0.25 (+1.11%) | 29,717 |
| 23 Jun 2022 | INR | 22.6 | 23.05 | 21.75 | 22.45 | 22.45 | +0.8 (+3.70%) | 39,321 |
| 22 Jun 2022 | INR | 22.9 | 22.9 | 21.5 | 21.65 | 21.65 | -0.25 (-1.14%) | 20,182 |
| 21 Jun 2022 | INR | 21.65 | 22.35 | 21.15 | 21.9 | 21.9 | +0.75 (+3.55%) | 39,369 |
| 20 Jun 2022 | INR | 22.8 | 23 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 23,676 |
| 17 Jun 2022 | INR | 23.2 | 23.2 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 85,835 |
