| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.85 | 24.7 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 62,797 |
| 15 Jun 2022 | INR | 22.6 | 23 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 21,133 |
| 14 Jun 2022 | INR | 22.9 | 23.35 | 22.1 | 22.35 | 22.35 | -0.35 (-1.54%) | 36,449 |
| 13 Jun 2022 | INR | 23.4 | 23.45 | 22.35 | 22.7 | 22.7 | -1.1 (-4.62%) | 35,775 |
| 10 Jun 2022 | INR | 23.6 | 24.3 | 23.55 | 23.8 | 23.8 | -0.25 (-1.04%) | 25,091 |
| 9 Jun 2022 | INR | 24.3 | 24.5 | 23.8 | 24.05 | 24.05 | -0.3 (-1.23%) | 21,081 |
| 8 Jun 2022 | INR | 24.45 | 24.8 | 24.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 13,463 |
| 7 Jun 2022 | INR | 23.95 | 24.75 | 23.6 | 24.25 | 24.25 | +0.55 (+2.32%) | 31,319 |
| 6 Jun 2022 | INR | 24 | 24.3 | 23.05 | 23.7 | 23.7 | -0.45 (-1.86%) | 38,186 |
| 3 Jun 2022 | INR | 24.25 | 25.05 | 23.7 | 24.15 | 24.15 | +0.45 (+1.90%) | 42,536 |
| 2 Jun 2022 | INR | 24 | 24 | 23.3 | 23.7 | 23.7 | +0.15 (+0.64%) | 55,771 |
| 1 Jun 2022 | INR | 23.65 | 24.3 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 21,769 |
| 31 May 2022 | INR | 23.35 | 24.45 | 22.8 | 23.55 | 23.55 | +0.6 (+2.61%) | 61,690 |
| 30 May 2022 | INR | 20.65 | 23.6 | 20.65 | 22.95 | 22.95 | -0.25 (-1.08%) | 150,501 |
| 27 May 2022 | INR | 23.8 | 23.8 | 22.65 | 23.2 | 23.2 | 0.0 (0.0%) | 66,022 |
| 26 May 2022 | INR | 21.65 | 23.4 | 21.3 | 23.2 | 23.2 | +0.8 (+3.57%) | 88,877 |
| 25 May 2022 | INR | 24.25 | 24.25 | 22.3 | 22.4 | 22.4 | -0.85 (-3.66%) | 55,421 |
| 24 May 2022 | INR | 23.85 | 24 | 23.2 | 23.25 | 23.25 | -0.15 (-0.64%) | 20,156 |
| 23 May 2022 | INR | 24.65 | 24.65 | 23.25 | 23.4 | 23.4 | -0.7 (-2.90%) | 56,987 |
| 20 May 2022 | INR | 24.05 | 24.35 | 23.8 | 24.1 | 24.1 | +0.4 (+1.69%) | 69,503 |
| 19 May 2022 | INR | 23.05 | 24 | 23.05 | 23.7 | 23.7 | -0.9 (-3.66%) | 79,493 |
| 18 May 2022 | INR | 24.35 | 24.85 | 23.95 | 24.6 | 24.6 | +0.65 (+2.71%) | 101,094 |
| 17 May 2022 | INR | 23.45 | 24.3 | 22.6 | 23.95 | 23.95 | +0.95 (+4.13%) | 119,362 |
| 16 May 2022 | INR | 23.25 | 23.25 | 22.55 | 23 | 23 | +0.8 (+3.60%) | 40,009 |
| 13 May 2022 | INR | 21.9 | 22.8 | 21.7 | 22.2 | 22.2 | +1.2 (+5.71%) | 214,890 |
| 12 May 2022 | INR | 22.4 | 22.5 | 20.75 | 21 | 21 | -1.4 (-6.25%) | 227,503 |
| 11 May 2022 | INR | 24.5 | 24.9 | 21.65 | 22.4 | 22.4 | -1.5 (-6.28%) | 373,243 |
| 10 May 2022 | INR | 26.9 | 27.3 | 23.35 | 23.9 | 23.9 | -2 (-7.72%) | 150,469 |
| 9 May 2022 | INR | 28 | 28 | 25.8 | 25.9 | 25.9 | -2.05 (-7.33%) | 192,126 |
| 6 May 2022 | INR | 28 | 28.55 | 27.05 | 27.95 | 27.95 | +0.35 (+1.27%) | 118,914 |
