| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30 | 30 | 27.35 | 27.6 | 27.6 | -1.35 (-4.66%) | 151,790 |
| 4 May 2022 | INR | 29.9 | 30 | 28.7 | 28.95 | 28.95 | -0.5 (-1.70%) | 28,575 |
| 2 May 2022 | INR | 31 | 31 | 29.1 | 29.45 | 29.45 | -0.4 (-1.34%) | 16,366 |
| 29 Apr 2022 | INR | 31.05 | 31.55 | 29.75 | 29.85 | 29.85 | -0.9 (-2.93%) | 47,771 |
| 28 Apr 2022 | INR | 29.5 | 31.3 | 29 | 30.75 | 30.75 | +1.25 (+4.24%) | 97,932 |
| 27 Apr 2022 | INR | 29.5 | 29.75 | 29.15 | 29.5 | 29.5 | -0.3 (-1.01%) | 35,149 |
| 26 Apr 2022 | INR | 30.4 | 31 | 29.65 | 29.8 | 29.8 | +0.05 (+0.17%) | 49,118 |
| 25 Apr 2022 | INR | 30.75 | 30.75 | 29.2 | 29.75 | 29.75 | -1 (-3.25%) | 174,799 |
| 22 Apr 2022 | INR | 31 | 31.6 | 30.55 | 30.75 | 30.75 | -0.35 (-1.13%) | 115,047 |
| 21 Apr 2022 | INR | 30.85 | 31.8 | 30.6 | 31.1 | 31.1 | +0.7 (+2.30%) | 99,541 |
| 20 Apr 2022 | INR | 31.4 | 31.7 | 29.95 | 30.4 | 30.4 | -0.7 (-2.25%) | 79,993 |
| 19 Apr 2022 | INR | 31.7 | 32.4 | 30.7 | 31.1 | 31.1 | -0.3 (-0.96%) | 71,470 |
| 18 Apr 2022 | INR | 31.8 | 31.8 | 31 | 31.4 | 31.4 | -0.4 (-1.26%) | 111,618 |
| 13 Apr 2022 | INR | 32.3 | 32.55 | 31.65 | 31.8 | 31.8 | -0.25 (-0.78%) | 64,317 |
| 12 Apr 2022 | INR | 32.7 | 32.7 | 31.6 | 32.05 | 32.05 | -0.7 (-2.14%) | 57,389 |
| 11 Apr 2022 | INR | 33 | 33.8 | 32.5 | 32.75 | 32.75 | -0.55 (-1.65%) | 173,656 |
| 8 Apr 2022 | INR | 32.7 | 33.65 | 32.7 | 33.3 | 33.3 | +0.65 (+1.99%) | 67,754 |
| 7 Apr 2022 | INR | 33.45 | 34 | 32.25 | 32.65 | 32.65 | -0.7 (-2.10%) | 191,873 |
| 6 Apr 2022 | INR | 32.3 | 33.6 | 31.8 | 33.35 | 33.35 | +1.15 (+3.57%) | 235,738 |
| 5 Apr 2022 | INR | 32.45 | 33.1 | 31.6 | 32.2 | 32.2 | +0.3 (+0.94%) | 247,878 |
| 4 Apr 2022 | INR | 30.9 | 32.1 | 30.35 | 31.9 | 31.9 | +0.9 (+2.90%) | 292,355 |
| 1 Apr 2022 | INR | 29.2 | 31.25 | 29.15 | 31 | 31 | +2.05 (+7.08%) | 233,090 |
| 31 Mar 2022 | INR | 29.1 | 30.6 | 28.6 | 28.95 | 28.95 | +0.2 (+0.70%) | 447,696 |
| 30 Mar 2022 | INR | 29.55 | 29.55 | 28.6 | 28.75 | 28.75 | +0.15 (+0.52%) | 262,282 |
| 29 Mar 2022 | INR | 29.05 | 29.85 | 28.5 | 28.6 | 28.6 | -0.45 (-1.55%) | 145,218 |
| 28 Mar 2022 | INR | 29.2 | 30.6 | 28.5 | 29.05 | 29.05 | -0.15 (-0.51%) | 293,235 |
| 25 Mar 2022 | INR | 30.75 | 30.75 | 29 | 29.2 | 29.2 | -1.05 (-3.47%) | 232,466 |
| 24 Mar 2022 | INR | 30.9 | 31.35 | 30.15 | 30.25 | 30.25 | -0.35 (-1.14%) | 130,870 |
| 23 Mar 2022 | INR | 31.95 | 32.3 | 30.35 | 30.6 | 30.6 | -0.55 (-1.77%) | 88,276 |
| 22 Mar 2022 | INR | 32.2 | 33.05 | 30.8 | 31.15 | 31.15 | -0.9 (-2.81%) | 179,556 |
