| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33.25 | 33.75 | 31.9 | 32.05 | 32.05 | -1.4 (-4.19%) | 116,210 |
| 17 Mar 2022 | INR | 34.2 | 34.4 | 33.25 | 33.45 | 33.45 | 0.0 (0.0%) | 51,408 |
| 16 Mar 2022 | INR | 34.25 | 35 | 33.3 | 33.45 | 33.45 | -0.3 (-0.89%) | 82,263 |
| 15 Mar 2022 | INR | 34.3 | 36.05 | 33.3 | 33.75 | 33.75 | -0.55 (-1.60%) | 146,224 |
| 14 Mar 2022 | INR | 37.8 | 37.8 | 34.2 | 34.3 | 34.3 | -3.5 (-9.26%) | 278,591 |
| 11 Mar 2022 | INR | 39.3 | 39.3 | 37.1 | 37.8 | 37.8 | -1.35 (-3.45%) | 529,143 |
| 10 Mar 2022 | INR | 36.4 | 39.95 | 36 | 39.15 | 39.15 | +5.85 (+17.57%) | 803,699 |
| 9 Mar 2022 | INR | 28.1 | 33.3 | 28.05 | 33.3 | 33.3 | +5.55 (+20.00%) | 284,588 |
| 8 Mar 2022 | INR | 25.75 | 28.05 | 25.6 | 27.75 | 27.75 | +2.1 (+8.19%) | 192,232 |
| 7 Mar 2022 | INR | 26.55 | 27 | 25.1 | 25.65 | 25.65 | -1.65 (-6.04%) | 229,536 |
| 4 Mar 2022 | INR | 28 | 28.25 | 27.1 | 27.3 | 27.3 | -1 (-3.53%) | 225,216 |
| 3 Mar 2022 | INR | 29.25 | 29.75 | 28.1 | 28.3 | 28.3 | -0.65 (-2.25%) | 155,726 |
| 2 Mar 2022 | INR | 29 | 30.25 | 28.55 | 28.95 | 28.95 | +0.25 (+0.87%) | 170,502 |
| 28 Feb 2022 | INR | 29.7 | 29.8 | 28.55 | 28.7 | 28.7 | -0.75 (-2.55%) | 78,821 |
| 25 Feb 2022 | INR | 28.3 | 30.4 | 28.3 | 29.45 | 29.45 | +1.85 (+6.70%) | 188,300 |
| 24 Feb 2022 | INR | 28.5 | 31.6 | 27.05 | 27.6 | 27.6 | -3.7 (-11.82%) | 352,429 |
| 23 Feb 2022 | INR | 30.6 | 32.5 | 30.6 | 31.3 | 31.3 | +1.1 (+3.64%) | 161,069 |
| 22 Feb 2022 | INR | 31.25 | 32.5 | 29.15 | 30.2 | 30.2 | -2.85 (-8.62%) | 344,675 |
| 21 Feb 2022 | INR | 35 | 35.2 | 32.75 | 33.05 | 33.05 | -2.1 (-5.97%) | 83,991 |
| 18 Feb 2022 | INR | 36.35 | 36.35 | 34.85 | 35.15 | 35.15 | -1.3 (-3.57%) | 42,338 |
| 17 Feb 2022 | INR | 36.5 | 37.1 | 36.25 | 36.45 | 36.45 | +0.05 (+0.14%) | 57,613 |
| 16 Feb 2022 | INR | 36.75 | 36.75 | 36.2 | 36.4 | 36.4 | +0.55 (+1.53%) | 41,035 |
| 15 Feb 2022 | INR | 36.35 | 37.25 | 34.65 | 35.85 | 35.85 | -0.25 (-0.69%) | 111,347 |
| 14 Feb 2022 | INR | 38.25 | 38.25 | 35.9 | 36.1 | 36.1 | -2.15 (-5.62%) | 84,293 |
| 11 Feb 2022 | INR | 39.45 | 39.45 | 38.1 | 38.25 | 38.25 | -0.75 (-1.92%) | 87,082 |
| 10 Feb 2022 | INR | 38.45 | 39.7 | 37.85 | 39 | 39 | +0.95 (+2.50%) | 154,421 |
| 9 Feb 2022 | INR | 39 | 39.55 | 37.4 | 38.05 | 38.05 | -1.7 (-4.28%) | 301,343 |
| 8 Feb 2022 | INR | 40.75 | 41.2 | 39.4 | 39.75 | 39.75 | -0.75 (-1.85%) | 106,689 |
| 7 Feb 2022 | INR | 41.05 | 41.2 | 40.1 | 40.5 | 40.5 | -0.6 (-1.46%) | 129,956 |
| 4 Feb 2022 | INR | 40.95 | 41.55 | 40.85 | 41.1 | 41.1 | +0.15 (+0.37%) | 99,027 |
