| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 40.95 | 42.25 | 40.65 | 40.95 | 40.95 | +0.1 (+0.24%) | 195,027 |
| 2 Feb 2022 | INR | 41.45 | 41.45 | 40.65 | 40.85 | 40.85 | 0.0 (0.0%) | 119,323 |
| 1 Feb 2022 | INR | 41.2 | 41.5 | 40.5 | 40.85 | 40.85 | -0.1 (-0.24%) | 89,843 |
| 31 Jan 2022 | INR | 41.95 | 42.75 | 40.8 | 40.95 | 40.95 | -0.35 (-0.85%) | 88,228 |
| 28 Jan 2022 | INR | 41.5 | 42.5 | 41.15 | 41.3 | 41.3 | +0.3 (+0.73%) | 104,405 |
| 27 Jan 2022 | INR | 41.85 | 41.85 | 40.65 | 41 | 41 | -0.85 (-2.03%) | 83,182 |
| 25 Jan 2022 | INR | 41.65 | 42.7 | 40.7 | 41.85 | 41.85 | -0.05 (-0.12%) | 146,685 |
| 24 Jan 2022 | INR | 43.75 | 44.05 | 41.65 | 41.9 | 41.9 | -1.95 (-4.45%) | 210,538 |
| 21 Jan 2022 | INR | 44.6 | 45 | 43.7 | 43.85 | 43.85 | -0.7 (-1.57%) | 108,309 |
| 20 Jan 2022 | INR | 44.9 | 45.45 | 44.35 | 44.55 | 44.55 | -0.15 (-0.34%) | 53,142 |
| 19 Jan 2022 | INR | 44.6 | 45.15 | 44.2 | 44.7 | 44.7 | 0.0 (0.0%) | 57,048 |
| 18 Jan 2022 | INR | 45.75 | 45.8 | 44.6 | 44.7 | 44.7 | -0.55 (-1.22%) | 87,911 |
| 17 Jan 2022 | INR | 45.55 | 45.9 | 45 | 45.25 | 45.25 | +0.1 (+0.22%) | 119,042 |
| 14 Jan 2022 | INR | 45.35 | 45.7 | 44.85 | 45.15 | 45.15 | +0.25 (+0.56%) | 137,142 |
| 13 Jan 2022 | INR | 45 | 45.35 | 44.25 | 44.9 | 44.9 | +0.4 (+0.90%) | 139,208 |
| 12 Jan 2022 | INR | 44 | 45.5 | 44 | 44.5 | 44.5 | -0.7 (-1.55%) | 414,142 |
| 11 Jan 2022 | INR | 45.7 | 46.85 | 44.55 | 45.2 | 45.2 | -1.75 (-3.73%) | 379,249 |
| 10 Jan 2022 | INR | 47.7 | 47.85 | 46.75 | 46.95 | 46.95 | +0.15 (+0.32%) | 75,384 |
| 7 Jan 2022 | INR | 46.9 | 47.95 | 46.5 | 46.8 | 46.8 | +0.25 (+0.54%) | 66,826 |
| 6 Jan 2022 | INR | 46.8 | 47.5 | 46.3 | 46.55 | 46.55 | -0.5 (-1.06%) | 91,826 |
| 5 Jan 2022 | INR | 47 | 48.15 | 47 | 47.05 | 47.05 | -0.6 (-1.26%) | 95,775 |
| 4 Jan 2022 | INR | 48.9 | 49.15 | 46.85 | 47.65 | 47.65 | -1.4 (-2.85%) | 140,246 |
| 3 Jan 2022 | INR | 49.4 | 50.45 | 48.75 | 49.05 | 49.05 | +0.15 (+0.31%) | 195,191 |
| 31 Dec 2021 | INR | 50 | 51.7 | 48.35 | 48.9 | 48.9 | -0.6 (-1.21%) | 239,903 |
| 30 Dec 2021 | INR | 45.85 | 50.5 | 45.1 | 49.5 | 49.5 | +4.3 (+9.51%) | 545,622 |
| 29 Dec 2021 | INR | 46 | 46 | 45.1 | 45.2 | 45.2 | +0.05 (+0.11%) | 74,598 |
| 28 Dec 2021 | INR | 45.7 | 45.75 | 44.95 | 45.15 | 45.15 | +0.25 (+0.56%) | 88,821 |
| 27 Dec 2021 | INR | 45 | 46.2 | 44.2 | 44.9 | 44.9 | -0.3 (-0.66%) | 142,948 |
| 24 Dec 2021 | INR | 45.4 | 46.25 | 45 | 45.2 | 45.2 | -0.5 (-1.09%) | 76,932 |
| 23 Dec 2021 | INR | 47 | 47 | 45.55 | 45.7 | 45.7 | -0.95 (-2.04%) | 45,753 |
