| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.2 | 31.2 | 28.5 | 28.57 | 28.57 | -0.75 (-2.56%) | 21,546 |
| 23 Feb 2024 | INR | 29.43 | 30.04 | 28.8 | 29.32 | 29.32 | -0.06 (-0.20%) | 86,458 |
| 22 Feb 2024 | INR | 28.5 | 30.14 | 27.81 | 29.38 | 29.38 | +1.17 (+4.15%) | 84,355 |
| 21 Feb 2024 | INR | 29.11 | 30.18 | 28.06 | 28.21 | 28.21 | -1.35 (-4.57%) | 69,046 |
| 20 Feb 2024 | INR | 30.2 | 30.54 | 29.3 | 29.56 | 29.56 | -0.64 (-2.12%) | 89,792 |
| 19 Feb 2024 | INR | 31.34 | 31.34 | 29.86 | 30.2 | 30.2 | +0.15 (+0.50%) | 56,706 |
| 16 Feb 2024 | INR | 29.45 | 31.31 | 29 | 30.05 | 30.05 | +0.09 (+0.30%) | 187,601 |
| 15 Feb 2024 | INR | 29.62 | 31.09 | 29.62 | 29.96 | 29.96 | -0.16 (-0.53%) | 63,051 |
| 14 Feb 2024 | INR | 28.44 | 30.59 | 27.44 | 30.12 | 30.12 | +1.45 (+5.06%) | 53,407 |
| 13 Feb 2024 | INR | 28.53 | 29.56 | 26.9 | 28.67 | 28.67 | -0.17 (-0.59%) | 100,629 |
| 12 Feb 2024 | INR | 31.49 | 31.93 | 28.66 | 28.84 | 28.84 | -2.46 (-7.86%) | 202,782 |
| 9 Feb 2024 | INR | 32.76 | 33.87 | 29.47 | 31.3 | 31.3 | -1.43 (-4.37%) | 202,781 |
| 8 Feb 2024 | INR | 35.5 | 35.7 | 32.51 | 32.73 | 32.73 | -2 (-5.76%) | 400,203 |
| 7 Feb 2024 | INR | 33.89 | 35.78 | 33 | 34.73 | 34.73 | +1.78 (+5.40%) | 606,091 |
| 6 Feb 2024 | INR | 32.9 | 33.73 | 31.7 | 32.95 | 32.95 | +0.72 (+2.23%) | 118,746 |
| 5 Feb 2024 | INR | 31.79 | 33.75 | 31.65 | 32.23 | 32.23 | +1.29 (+4.17%) | 353,764 |
| 2 Feb 2024 | INR | 28.43 | 30.94 | 28.36 | 30.94 | 30.94 | +2.81 (+9.99%) | 330,769 |
| 1 Feb 2024 | INR | 28.84 | 28.86 | 27.73 | 28.13 | 28.13 | -0.55 (-1.92%) | 39,787 |
| 31 Jan 2024 | INR | 28.14 | 29.34 | 28.14 | 28.68 | 28.68 | +0.04 (+0.14%) | 67,741 |
| 30 Jan 2024 | INR | 29.03 | 29.29 | 28.41 | 28.64 | 28.64 | -0.09 (-0.31%) | 143,149 |
| 29 Jan 2024 | INR | 28.17 | 29.36 | 27.19 | 28.73 | 28.73 | +0.83 (+2.97%) | 155,083 |
| 25 Jan 2024 | INR | 27.48 | 28.59 | 27.48 | 27.9 | 27.9 | +0.39 (+1.42%) | 121,663 |
| 24 Jan 2024 | INR | 25.61 | 27.97 | 25.61 | 27.51 | 27.51 | +1.22 (+4.64%) | 119,532 |
| 23 Jan 2024 | INR | 28.4 | 28.78 | 26.11 | 26.29 | 26.29 | -2.14 (-7.53%) | 224,858 |
| 20 Jan 2024 | INR | 28.9 | 29.16 | 28.3 | 28.43 | 28.43 | -0.45 (-1.56%) | 123,964 |
| 19 Jan 2024 | INR | 29.87 | 29.87 | 28.82 | 28.88 | 28.88 | -0.33 (-1.13%) | 175,902 |
| 18 Jan 2024 | INR | 28 | 29.55 | 27.37 | 29.21 | 29.21 | +0.92 (+3.25%) | 64,020 |
| 17 Jan 2024 | INR | 29.2 | 29.49 | 28.07 | 28.29 | 28.29 | -0.76 (-2.62%) | 72,595 |
| 16 Jan 2024 | INR | 29.94 | 29.94 | 28.01 | 29.05 | 29.05 | -0.46 (-1.56%) | 166,324 |
| 15 Jan 2024 | INR | 28.63 | 30 | 28.17 | 29.51 | 29.51 | +1.95 (+7.08%) | 304,563 |
